Vcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $2.168.902 | $14,70 | N/A |
| 2026-05-04 | $2.170.650 | $14,71 | $0,070651 |
| 2026-05-03 | $1.778.292 | $19,69 | $0,070705 |
| 2026-05-02 | $1.775.771 | $19,67 | $0,057925 |
| 2026-05-01 | $1.569.842 | $0,068713 | $0,057843 |
| 2026-04-30 | $1.570.678 | $0,189294 | $0,051135 |
| 2026-04-29 | $1.570.678 | $0,189294 | $0,051162 |
| 2026-04-28 | $2.210.249 | $7,30 | $0,051162 |
| 2026-04-27 | $2.196.765 | $7,24 | $0,072274 |
| 2026-04-26 | $2.196.765 | $7,24 | $0,071661 |
| 2026-04-22 | $2.135.816 | $17,25 | $0,071661 |
| 2026-04-21 | $2.135.816 | $17,25 | $0,069571 |
| 2026-04-19 | $2.199.269 | $19,32 | $0,069571 |
| 2026-04-18 | $2.202.806 | $19,37 | $0,071562 |
| 2026-04-17 | $2.202.806 | $19,37 | $0,071753 |
| 2026-04-15 | $2.112.110 | $0,825581 | $0,071753 |
| 2026-04-14 | $2.044.746 | $1,53 | $0,068798 |
| 2026-04-13 | $2.017.370 | $1,25 | $0,066604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
