Vcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.016.465 | $0,913257 | N/A |
| 2026-03-25 | $1.994.573 | $1,10 | $0,065683 |
| 2026-03-24 | $1.994.573 | $1,10 | $0,064970 |
| 2026-03-16 | $2.005.694 | $0,261328 | $0,064970 |
| 2026-03-15 | $2.005.694 | $0,261328 | $0,065332 |
| 2026-03-11 | $0,000000000000000000 | $0,000000000000000000 | $0,065332 |
| 2026-03-10 | $0,000000000000000000 | $0,000000000000000000 | $0,062607 |
| 2026-03-09 | $0,000000000000000000 | $3,14 | $0,062607 |
| 2026-03-08 | $0,000000000000000000 | $3,14 | $0,061549 |
| 2026-03-05 | $0,000000000000000000 | $0,825940 | $0,061549 |
| 2026-03-04 | $0,000000000000000000 | $0,825940 | $0,063534 |
| 2026-03-03 | $0,000000000000000000 | $29,60 | $0,063534 |
| 2026-03-02 | $0,000000000000000000 | $29,60 | $0,064076 |
| 2026-03-01 | $0,000000000000000000 | $5,98 | $0,064076 |
| 2026-02-28 | $0,000000000000000000 | $6,19 | $0,059195 |
| 2026-02-27 | $0,000000000000000000 | $6,19 | $0,061290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
