VeChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $558.408.336 | $13.325.145 | N/A |
| 2026-05-22 | $575.823.503 | $15.106.014 | $0,00650165 |
| 2026-05-21 | $569.386.987 | $11.915.533 | $0,00670162 |
| 2026-05-20 | $562.702.774 | $18.657.542 | $0,00661861 |
| 2026-05-19 | $581.485.336 | $15.366.697 | $0,00654044 |
| 2026-05-18 | $567.792.931 | $14.126.208 | $0,00676240 |
| 2026-05-17 | $588.126.322 | $14.823.964 | $0,00662852 |
| 2026-05-16 | $604.516.438 | $15.695.774 | $0,00683686 |
| 2026-05-15 | $631.761.184 | $16.733.202 | $0,00703020 |
| 2026-05-14 | $626.955.693 | $16.346.493 | $0,00734733 |
| 2026-05-13 | $642.811.987 | $14.646.100 | $0,00729572 |
| 2026-05-12 | $666.769.298 | $16.815.675 | $0,00747586 |
| 2026-05-11 | $682.982.920 | $20.618.962 | $0,00775443 |
| 2026-05-10 | $651.706.238 | $25.388.656 | $0,00793547 |
| 2026-05-09 | $683.631.467 | $23.966.539 | $0,00758269 |
| 2026-05-08 | $655.495.423 | $26.918.843 | $0,00795455 |
| 2026-05-07 | $662.224.237 | $17.543.339 | $0,00761901 |
| 2026-05-06 | $645.819.462 | $17.371.929 | $0,00770175 |
| 2026-05-05 | $615.187.588 | $14.678.152 | $0,00751254 |
| 2026-05-04 | $620.356.356 | $9.195.448 | $0,00715586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
