VeChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $623.033.933 | $17.700.940 | N/A |
| 2026-04-23 | $615.177.541 | $15.134.036 | $0,00724596 |
| 2026-04-22 | $615.282.334 | $14.745.266 | $0,00715167 |
| 2026-04-21 | $609.440.026 | $13.945.236 | $0,00715223 |
| 2026-04-20 | $597.252.424 | $16.326.133 | $0,00708834 |
| 2026-04-19 | $609.097.745 | $14.844.273 | $0,00694478 |
| 2026-04-18 | $630.634.066 | $17.422.531 | $0,00708519 |
| 2026-04-17 | $639.629.384 | $21.077.236 | $0,00733928 |
| 2026-04-16 | $606.396.489 | $12.945.830 | $0,00743875 |
| 2026-04-15 | $592.731.272 | $15.949.805 | $0,00705590 |
| 2026-04-14 | $607.317.547 | $16.752.149 | $0,00689280 |
| 2026-04-13 | $579.557.307 | $14.684.587 | $0,00706582 |
| 2026-04-12 | $603.309.915 | $15.253.352 | $0,00674160 |
| 2026-04-11 | $610.080.919 | $19.729.099 | $0,00701206 |
| 2026-04-10 | $613.667.991 | $13.810.244 | $0,00708993 |
| 2026-04-09 | $618.765.164 | $16.039.482 | $0,00712778 |
| 2026-04-08 | $643.191.150 | $21.040.841 | $0,00719489 |
| 2026-04-07 | $615.844.649 | $14.916.385 | $0,00747884 |
| 2026-04-06 | $638.602.067 | $18.987.568 | $0,00716223 |
| 2026-04-05 | $641.241.359 | $38.064.436 | $0,00742927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
