VeChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $388.282.007 | $12.892.048 | N/A |
| 2026-06-28 | $388.770.395 | $11.826.016 | $0,00451528 |
| 2026-06-27 | $385.985.260 | $11.483.705 | $0,00451798 |
| 2026-06-26 | $382.321.656 | $13.716.205 | $0,00448868 |
| 2026-06-25 | $393.131.112 | $12.955.675 | $0,00444711 |
| 2026-06-24 | $403.693.884 | $10.896.909 | $0,00457399 |
| 2026-06-23 | $415.826.862 | $8.463.184 | $0,00469345 |
| 2026-06-22 | $417.497.811 | $7.319.023 | $0,00484262 |
| 2026-06-21 | $433.727.113 | $8.192.086 | $0,00485604 |
| 2026-06-20 | $420.809.579 | $10.305.569 | $0,00504673 |
| 2026-06-19 | $414.510.232 | $11.099.372 | $0,00489497 |
| 2026-06-18 | $433.578.772 | $11.706.798 | $0,00482076 |
| 2026-06-17 | $446.856.914 | $11.238.697 | $0,00504555 |
| 2026-06-16 | $452.034.090 | $16.411.395 | $0,00519648 |
| 2026-06-15 | $436.958.623 | $10.744.904 | $0,00525618 |
| 2026-06-14 | $438.933.863 | $10.768.661 | $0,00508673 |
| 2026-06-13 | $429.446.944 | $14.159.176 | $0,00510497 |
| 2026-06-12 | $427.180.774 | $13.225.821 | $0,00499729 |
| 2026-06-11 | $403.382.117 | $13.312.384 | $0,00496336 |
| 2026-06-10 | $414.564.051 | $9.259.297 | $0,00469080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
