VeChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $607.317.547 | $16.752.149 | N/A |
| 2026-04-13 | $579.557.307 | $14.684.587 | $0,00706582 |
| 2026-04-12 | $603.309.915 | $15.253.352 | $0,00674160 |
| 2026-04-11 | $610.080.919 | $19.729.099 | $0,00701206 |
| 2026-04-10 | $613.667.991 | $13.810.244 | $0,00708993 |
| 2026-04-09 | $618.765.164 | $16.039.482 | $0,00712778 |
| 2026-04-08 | $643.191.150 | $21.040.841 | $0,00719489 |
| 2026-04-07 | $615.844.649 | $14.916.385 | $0,00747884 |
| 2026-04-06 | $638.602.067 | $18.987.568 | $0,00716223 |
| 2026-04-05 | $641.241.359 | $38.064.436 | $0,00742927 |
| 2026-04-04 | $601.081.685 | $17.324.498 | $0,00746160 |
| 2026-04-03 | $579.987.824 | $13.290.287 | $0,00699134 |
| 2026-04-02 | $592.019.415 | $13.840.152 | $0,00674474 |
| 2026-04-01 | $581.283.535 | $15.430.374 | $0,00688402 |
| 2026-03-31 | $573.009.984 | $11.713.233 | $0,00676010 |
| 2026-03-30 | $562.070.466 | $13.529.245 | $0,00666276 |
| 2026-03-29 | $572.862.461 | $10.452.091 | $0,00653368 |
| 2026-03-28 | $571.916.583 | $16.237.905 | $0,00666230 |
| 2026-03-27 | $584.231.464 | $15.147.223 | $0,00665261 |
| 2026-03-26 | $609.851.895 | $13.844.244 | $0,00679860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
