VeChain Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-20	$416.047.720	$7.003.420	N/A
2026-08-19	$380.358.033	$4.093.130	$0,00483861
2026-08-18	$382.303.402	$3.458.487	$0,00442354
2026-08-17	$379.041.713	$3.560.873	$0,00444616
2026-08-16	$385.960.117	$2.827.408	$0,00440823
2026-08-15	$386.336.054	$3.247.644	$0,00448869
2026-08-14	$389.775.863	$4.906.706	$0,00449306
2026-08-13	$379.438.076	$5.224.879	$0,00453307
2026-08-12	$397.660.491	$4.602.766	$0,00441284
2026-08-11	$398.451.390	$3.455.835	$0,00462476
2026-08-10	$404.866.562	$4.349.952	$0,00463396
2026-08-09	$407.217.701	$3.205.620	$0,00470857
2026-08-08	$402.641.886	$3.902.163	$0,00473591
2026-08-07	$398.252.849	$3.982.790	$0,00468270
2026-08-06	$399.103.299	$3.830.879	$0,00463165
2026-08-05	$400.406.237	$4.012.375	$0,00464154
2026-08-04	$406.719.580	$4.319.177	$0,00465670
2026-08-03	$404.227.419	$4.904.828	$0,00473012
2026-08-02	$399.281.755	$4.069.415	$0,00470114
2026-08-01	$408.523.084	$6.166.150	$0,00464362