VeChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $666.769.298 | $16.815.675 | N/A |
| 2026-05-11 | $682.982.920 | $20.618.962 | $0,00775443 |
| 2026-05-10 | $651.706.238 | $25.388.656 | $0,00793547 |
| 2026-05-09 | $683.631.467 | $23.966.539 | $0,00758269 |
| 2026-05-08 | $655.495.423 | $26.918.843 | $0,00795455 |
| 2026-05-07 | $662.224.237 | $17.543.339 | $0,00761901 |
| 2026-05-06 | $645.819.462 | $17.371.929 | $0,00770175 |
| 2026-05-05 | $615.187.588 | $14.678.152 | $0,00751254 |
| 2026-05-04 | $620.356.356 | $9.195.448 | $0,00715586 |
| 2026-05-03 | $620.984.160 | $9.223.289 | $0,00720834 |
| 2026-05-02 | $615.700.653 | $11.606.532 | $0,00721779 |
| 2026-05-01 | $600.874.211 | $10.750.608 | $0,00716121 |
| 2026-04-30 | $601.406.460 | $20.114.830 | $0,00699562 |
| 2026-04-29 | $614.010.862 | $12.389.775 | $0,00699609 |
| 2026-04-28 | $620.807.123 | $13.856.290 | $0,00713866 |
| 2026-04-27 | $635.049.566 | $11.659.297 | $0,00721950 |
| 2026-04-26 | $634.455.300 | $13.376.102 | $0,00737874 |
| 2026-04-25 | $625.183.934 | $13.520.689 | $0,00737481 |
| 2026-04-24 | $623.033.933 | $17.700.940 | $0,00727117 |
| 2026-04-23 | $615.177.541 | $15.134.036 | $0,00724596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
