VeChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $409.315.710 | $9.183.929 | N/A |
| 2026-07-04 | $412.659.318 | $8.164.492 | $0,00479920 |
| 2026-07-03 | $409.065.475 | $11.460.827 | $0,00475740 |
| 2026-07-02 | $399.243.758 | $10.235.858 | $0,00464318 |
| 2026-07-01 | $384.586.213 | $13.054.700 | $0,00447271 |
| 2026-06-30 | $374.614.665 | $12.017.974 | $0,00435674 |
| 2026-06-29 | $384.789.018 | $10.469.174 | $0,00447507 |
| 2026-06-28 | $388.107.968 | $13.366.868 | $0,00451367 |
| 2026-06-27 | $387.780.435 | $11.878.559 | $0,00450986 |
| 2026-06-26 | $385.706.719 | $11.864.101 | $0,00448574 |
| 2026-06-25 | $382.757.322 | $13.640.552 | $0,00445144 |
| 2026-06-24 | $394.210.345 | $12.970.410 | $0,00458464 |
| 2026-06-23 | $403.765.929 | $10.785.372 | $0,00469577 |
| 2026-06-22 | $417.236.368 | $8.393.204 | $0,00485243 |
| 2026-06-21 | $417.123.047 | $7.225.117 | $0,00485111 |
| 2026-06-20 | $435.065.652 | $8.552.657 | $0,00505978 |
| 2026-06-19 | $422.633.069 | $10.407.065 | $0,00491519 |
| 2026-06-18 | $415.329.283 | $10.957.528 | $0,00483025 |
| 2026-06-17 | $433.465.354 | $11.539.790 | $0,00504117 |
| 2026-06-16 | $447.075.024 | $11.007.480 | $0,00519945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
