VeChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $2.612.147.767 | $67.657.174 | $0,03592841 | N/A |
2024-05-06 | $2.709.232.330 | $47.899.713 | $0,03731559 | $0,03592841 |
2024-05-05 | $2.696.094.882 | $48.298.219 | $0,03709145 | $0,03731559 |
2024-05-04 | $2.710.920.450 | $60.534.004 | $0,03720803 | $0,03709145 |
2024-05-03 | $2.559.961.526 | $51.153.600 | $0,03518698 | $0,03720803 |
2024-05-02 | $2.567.998.802 | $86.003.371 | $0,03522511 | $0,03518698 |
2024-05-01 | $2.626.890.261 | $65.824.701 | $0,03606105 | $0,03522511 |
2024-04-30 | $2.874.260.835 | $70.417.858 | $0,03950931 | $0,03606105 |
2024-04-29 | $2.860.523.644 | $51.462.653 | $0,03934308 | $0,03950931 |
2024-04-28 | $2.864.253.863 | $53.909.093 | $0,03940936 | $0,03934308 |
2024-04-27 | $2.854.054.329 | $57.903.651 | $0,03928357 | $0,03940936 |
2024-04-26 | $2.895.051.394 | $73.386.704 | $0,03980369 | $0,03928357 |
2024-04-25 | $2.892.014.746 | $88.877.087 | $0,03976305 | $0,03980369 |
2024-04-24 | $3.029.559.966 | $65.436.187 | $0,04164366 | $0,03976305 |
2024-04-23 | $3.107.759.858 | $68.062.779 | $0,04271236 | $0,04164366 |
2024-04-22 | $2.997.320.753 | $61.333.859 | $0,04121607 | $0,04271236 |
2024-04-21 | $3.076.947.296 | $72.259.337 | $0,04231889 | $0,04121607 |
2024-04-20 | $2.953.778.872 | $110.286.040 | $0,04063360 | $0,04231889 |
2024-04-19 | $2.879.719.362 | $80.059.000 | $0,03959789 | $0,04063360 |
2024-04-18 | $2.766.084.021 | $85.952.185 | $0,03799440 | $0,03959789 |
2024-04-17 | $2.907.110.997 | $131.292.670 | $0,03998398 | $0,03799440 |
2024-04-16 | $3.010.487.054 | $179.866.664 | $0,04141959 | $0,03998398 |
2024-04-15 | $3.124.549.419 | $145.094.085 | $0,04296409 | $0,04141959 |
2024-04-14 | $2.940.878.188 | $218.882.820 | $0,04043144 | $0,04296409 |
2024-04-13 | $3.112.979.297 | $253.612.726 | $0,04279202 | $0,04043144 |
2024-04-12 | $3.495.807.006 | $146.245.479 | $0,04811330 | $0,04279202 |
2024-04-11 | $3.370.807.631 | $104.863.018 | $0,04635840 | $0,04811330 |
2024-04-10 | $3.173.952.172 | $87.290.721 | $0,04358571 | $0,04635840 |
2024-04-09 | $3.382.691.514 | $141.167.024 | $0,04670774 | $0,04358571 |
2024-04-08 | $3.092.437.233 | $55.859.166 | $0,04248668 | $0,04670774 |
2024-04-07 | $3.027.363.113 | $51.887.408 | $0,04160312 | $0,04248668 |
Ali želite podatke v drugi valuti? Uporabite naš API