Vector Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-08 | $1.832.269 | $3.873,36 | $0,03463726 | N/A |
| 2024-05-07 | $1.891.076 | $6.084,54 | $0,03588508 | $0,03463726 |
| 2024-05-06 | $1.962.897 | $2.356,48 | $0,03726300 | $0,03588508 |
| 2024-05-05 | $1.921.000 | $3.677,81 | $0,03654242 | $0,03726300 |
| 2024-05-04 | $1.857.277 | $8.748,78 | $0,03533069 | $0,03654242 |
| 2024-05-03 | $1.727.281 | $1.986,43 | $0,03285853 | $0,03533069 |
| 2024-05-02 | $1.701.950 | $5.144,74 | $0,03232457 | $0,03285853 |
| 2024-05-01 | $1.683.059 | $3.696,22 | $0,03221451 | $0,03232457 |
| 2024-04-30 | $1.820.291 | $3.285,71 | $0,03441716 | $0,03221451 |
| 2024-04-29 | $1.755.711 | $3.555,87 | $0,03307802 | $0,03441716 |
| 2024-04-28 | $1.817.280 | $682,64 | $0,03469515 | $0,03307802 |
| 2024-04-27 | $1.810.146 | $1.659,82 | $0,03453919 | $0,03469515 |
| 2024-04-26 | $1.903.439 | $552,53 | $0,03610840 | $0,03453919 |
| 2024-04-25 | $1.916.675 | $5.763,00 | $0,03672313 | $0,03610840 |
| 2024-04-24 | $2.004.918 | $2.868,34 | $0,03824428 | $0,03672313 |
| 2024-04-23 | $2.039.857 | $2.928,32 | $0,03889844 | $0,03824428 |
| 2024-04-22 | $1.933.740 | $1.888,89 | $0,03692573 | $0,03889844 |
| 2024-04-21 | $1.937.926 | $17.917,96 | $0,03698109 | $0,03692573 |
| 2024-04-20 | $1.772.526 | $4.976,31 | $0,03413500 | $0,03698109 |
| 2024-04-19 | $1.810.271 | $12.679,65 | $0,03452463 | $0,03413500 |
| 2024-04-18 | $1.762.418 | $2.597,06 | $0,03360693 | $0,03452463 |
| 2024-04-17 | $1.871.752 | $70.738 | $0,03561289 | $0,03360693 |
| 2024-04-16 | $1.941.507 | $12.328,94 | $0,03710908 | $0,03561289 |
| 2024-04-15 | $2.034.056 | $7.667,34 | $0,03885534 | $0,03710908 |
| 2024-04-14 | $1.881.620 | $21.420 | $0,03577723 | $0,03885534 |
| 2024-04-13 | $2.079.082 | $3.435,02 | $0,03966537 | $0,03577723 |
| 2024-04-12 | $2.413.399 | $2.785,61 | $0,04607459 | $0,03966537 |
| 2024-04-11 | $2.531.808 | $191.500 | $0,04832599 | $0,04607459 |
| 2024-04-10 | $2.483.851 | $2.353,59 | $0,04748481 | $0,04832599 |
| 2024-04-09 | $2.641.625 | $1.061,60 | $0,050437 | $0,04748481 |
| 2024-04-08 | $2.592.310 | $19.278,64 | $0,04954910 | $0,050437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
