Veil Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.506.794 | $29.238 | N/A |
| 2026-05-12 | $1.514.493 | $17.220,96 | $0,02122620 |
| 2026-05-11 | $1.615.211 | $93.172 | $0,02132931 |
| 2026-05-10 | $1.726.757 | $95.822 | $0,02269256 |
| 2026-05-09 | $1.625.443 | $62.474 | $0,02430592 |
| 2026-05-08 | $1.451.805 | $115.374 | $0,02346013 |
| 2026-05-07 | $1.860.530 | $607.869 | $0,02044262 |
| 2026-05-06 | $1.304.308 | $72.059 | $0,02619952 |
| 2026-05-05 | $1.322.184 | $12.841,59 | $0,01838828 |
| 2026-05-04 | $1.399.862 | $65.603 | $0,01859463 |
| 2026-05-03 | $1.138.113 | $18.023,50 | $0,01972020 |
| 2026-05-02 | $1.268.904 | $11.576,09 | $0,01602503 |
| 2026-05-01 | $1.160.689 | $6.525,93 | $0,01786839 |
| 2026-04-30 | $1.169.196 | $12.592,88 | $0,01634687 |
| 2026-04-29 | $1.133.135 | $14.904,82 | $0,01646601 |
| 2026-04-28 | $1.257.163 | $22.470 | $0,01595510 |
| 2026-04-27 | $1.477.015 | $21.636 | $0,01770107 |
| 2026-04-26 | $1.229.853 | $13.843,69 | $0,02079661 |
| 2026-04-25 | $1.325.664 | $7.881,34 | $0,01731956 |
| 2026-04-24 | $1.331.292 | $18.435,14 | $0,01866766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
