Veil Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.376.124 | $34.065 | N/A |
| 2026-06-27 | $1.340.251 | $63.204 | $0,01937826 |
| 2026-06-26 | $1.145.701 | $34.487 | $0,01887307 |
| 2026-06-25 | $1.330.873 | $24.595 | $0,01613499 |
| 2026-06-24 | $1.394.181 | $41.338 | $0,01871998 |
| 2026-06-23 | $1.535.331 | $14.140,22 | $0,01963244 |
| 2026-06-22 | $1.579.250 | $32.866 | $0,02162014 |
| 2026-06-21 | $1.578.749 | $55.462 | $0,02222544 |
| 2026-06-20 | $1.618.454 | $21.527 | $0,02222903 |
| 2026-06-19 | $1.520.408 | $68.798 | $0,02279918 |
| 2026-06-18 | $1.744.737 | $109.955 | $0,02142219 |
| 2026-06-17 | $1.637.777 | $124.896 | $0,02456894 |
| 2026-06-16 | $1.478.502 | $27.034 | $0,02361035 |
| 2026-06-15 | $1.382.391 | $52.994 | $0,02081141 |
| 2026-06-14 | $1.287.516 | $24.622 | $0,01947360 |
| 2026-06-13 | $1.245.380 | $17.040,62 | $0,01813396 |
| 2026-06-12 | $1.346.204 | $21.788 | $0,01754450 |
| 2026-06-11 | $1.312.975 | $10.122,09 | $0,01892119 |
| 2026-06-10 | $1.423.114 | $6.792,87 | $0,01848899 |
| 2026-06-09 | $1.437.148 | $40.037 | $0,02003993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
