Veil Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $778.818 | $7.373,33 | N/A |
| 2026-08-16 | $760.990 | $7.811,37 | $0,01064216 |
| 2026-08-15 | $757.418 | $9.794,70 | $0,01039856 |
| 2026-08-14 | $746.510 | $13.587,40 | $0,01034974 |
| 2026-08-13 | $809.898 | $13.207,49 | $0,01020069 |
| 2026-08-12 | $950.006 | $39.591 | $0,01106685 |
| 2026-08-11 | $870.551 | $13.817,71 | $0,01187508 |
| 2026-08-10 | $833.316 | $2.744,50 | $0,01088189 |
| 2026-08-09 | $853.364 | $1.068,74 | $0,01041645 |
| 2026-08-08 | $844.366 | $5.586,36 | $0,01066705 |
| 2026-08-07 | $858.864 | $22.962 | $0,01055457 |
| 2026-08-06 | $952.954 | $6.325,91 | $0,01073580 |
| 2026-08-05 | $965.062 | $6.855,11 | $0,01191193 |
| 2026-08-04 | $978.606 | $7.422,21 | $0,01206328 |
| 2026-08-03 | $1.044.730 | $6.823,71 | $0,01223258 |
| 2026-08-02 | $1.021.934 | $1.660,90 | $0,01305913 |
| 2026-08-01 | $1.032.399 | $6.169,25 | $0,01277418 |
| 2026-07-31 | $1.060.321 | $6.022,99 | $0,01290498 |
| 2026-07-30 | $1.089.312 | $11.128,14 | $0,01325402 |
| 2026-07-29 | $1.119.406 | $6.759,57 | $0,01361640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
