Veil Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.207.428 | $17.487,61 | N/A |
| 2026-10-07 | $1.289.276 | $20.362 | $0,01636775 |
| 2026-10-06 | $1.349.677 | $18.861,35 | $0,01748332 |
| 2026-10-05 | $1.271.435 | $6.692,85 | $0,01830240 |
| 2026-10-04 | $1.262.236 | $51.367 | $0,01724139 |
| 2026-10-03 | $1.348.184 | $15.718,10 | $0,01711665 |
| 2026-10-02 | $1.331.494 | $13.159,47 | $0,01828216 |
| 2026-10-01 | $1.379.202 | $18.865,49 | $0,01805582 |
| 2026-09-30 | $1.476.567 | $11.357,25 | $0,01870278 |
| 2026-09-29 | $1.455.474 | $33.295 | $0,02002310 |
| 2026-09-28 | $1.629.722 | $27.154 | $0,01973707 |
| 2026-09-27 | $1.656.811 | $29.148 | $0,02210660 |
| 2026-09-26 | $1.525.632 | $18.669,05 | $0,02247405 |
| 2026-09-25 | $1.611.435 | $34.216 | $0,02069465 |
| 2026-09-24 | $1.641.250 | $80.574 | $0,02187666 |
| 2026-09-23 | $1.908.268 | $59.885 | $0,02228142 |
| 2026-09-22 | $1.700.707 | $56.085 | $0,02590643 |
| 2026-09-21 | $1.511.802 | $31.979 | $0,02308860 |
| 2026-09-20 | $1.571.044 | $37.082 | $0,02052405 |
| 2026-09-19 | $1.468.806 | $60.946 | $0,02133915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
