Velvet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $43.298.399 | $6.534.295 | N/A |
| 2026-09-01 | $43.870.192 | $6.385.574 | $0,093352 |
| 2026-08-31 | $43.833.428 | $7.299.357 | $0,094585 |
| 2026-08-30 | $48.870.841 | $9.273.356 | $0,094506 |
| 2026-08-29 | $46.292.621 | $7.033.223 | $0,105366 |
| 2026-08-28 | $50.023.913 | $6.959.871 | $0,099808 |
| 2026-08-27 | $53.620.972 | $14.017.605 | $0,107852 |
| 2026-08-26 | $58.094.650 | $21.983.416 | $0,115608 |
| 2026-08-25 | $72.569.112 | $58.358.258 | $0,125253 |
| 2026-08-24 | $310.987.008 | $6.154.937 | $0,156460 |
| 2026-08-23 | $321.130.003 | $10.957.288 | $0,670495 |
| 2026-08-22 | $329.598.062 | $14.212.980 | $0,692364 |
| 2026-08-21 | $282.998.280 | $17.627.497 | $0,778408 |
| 2026-08-20 | $293.914.067 | $18.580.491 | $0,668354 |
| 2026-08-19 | $281.046.419 | $32.344.876 | $0,694134 |
| 2026-08-18 | $244.304.278 | $23.492.330 | $0,663744 |
| 2026-08-17 | $435.486.280 | $28.924.405 | $0,576971 |
| 2026-08-16 | $351.506.817 | $35.561.554 | $1,028 |
| 2026-08-15 | $425.982.844 | $72.846.777 | $0,830150 |
| 2026-08-14 | $301.320.045 | $17.704.497 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
