Velvet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $33.527.048 | $3.550.366 | N/A |
| 2026-10-13 | $32.981.828 | $3.798.042 | $0,072285 |
| 2026-10-12 | $31.984.337 | $3.067.810 | $0,071109 |
| 2026-10-11 | $36.463.667 | $3.009.407 | $0,068959 |
| 2026-10-10 | $35.728.737 | $4.026.926 | $0,078616 |
| 2026-10-09 | $34.627.677 | $4.762.591 | $0,077032 |
| 2026-10-08 | $33.477.943 | $5.187.178 | $0,074658 |
| 2026-10-07 | $34.156.126 | $4.721.364 | $0,072179 |
| 2026-10-06 | $31.509.558 | $4.441.125 | $0,073641 |
| 2026-10-05 | $32.803.517 | $4.915.713 | $0,067935 |
| 2026-10-04 | $36.067.621 | $17.616.900 | $0,070725 |
| 2026-10-03 | $43.675.884 | $12.951.239 | $0,077762 |
| 2026-10-02 | $27.882.074 | $3.810.359 | $0,094166 |
| 2026-10-01 | $26.168.813 | $2.785.458 | $0,060114 |
| 2026-09-30 | $26.385.424 | $3.003.991 | $0,056420 |
| 2026-09-29 | $25.493.974 | $3.235.346 | $0,056887 |
| 2026-09-28 | $27.204.170 | $2.848.027 | $0,054965 |
| 2026-09-27 | $28.399.685 | $3.195.499 | $0,058653 |
| 2026-09-26 | $27.915.935 | $3.375.835 | $0,061230 |
| 2026-09-25 | $28.338.670 | $4.586.605 | $0,060187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
