Velvet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $219.762.233 | $9.251.830 | N/A |
| 2026-07-16 | $223.369.454 | $7.460.983 | $0,530485 |
| 2026-07-15 | $213.763.996 | $10.454.712 | $0,507673 |
| 2026-07-14 | $247.291.045 | $22.370.002 | $0,587297 |
| 2026-07-13 | $253.097.359 | $22.199.723 | $0,601087 |
| 2026-07-12 | $203.358.119 | $17.339.388 | $0,482960 |
| 2026-07-11 | $185.055.426 | $9.440.660 | $0,439718 |
| 2026-07-10 | $198.707.356 | $27.377.041 | $0,472157 |
| 2026-07-09 | $201.883.152 | $9.863.037 | $0,479704 |
| 2026-07-08 | $169.807.618 | $12.290.070 | $0,403496 |
| 2026-07-07 | $175.477.520 | $14.621.953 | $0,416972 |
| 2026-07-06 | $199.628.490 | $14.766.494 | $0,474360 |
| 2026-07-05 | $216.653.989 | $19.874.981 | $0,514816 |
| 2026-07-04 | $222.081.057 | $39.920.994 | $0,527712 |
| 2026-07-03 | $191.419.219 | $17.736.752 | $0,454853 |
| 2026-07-02 | $197.821.382 | $34.597.949 | $0,470067 |
| 2026-07-01 | $639.377.470 | $21.125.115 | $1,52 |
| 2026-06-30 | $686.334.664 | $28.240.736 | $1,63 |
| 2026-06-29 | $676.829.885 | $60.374.027 | $1,61 |
| 2026-06-28 | $791.612.686 | $68.379.351 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
