Venice Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $806.427.783 | $16.969.719 | N/A |
| 2026-08-30 | $795.869.728 | $17.017.424 | $16,92 |
| 2026-08-29 | $765.900.754 | $22.511.116 | $16,70 |
| 2026-08-28 | $859.476.244 | $25.594.272 | $16,08 |
| 2026-08-27 | $845.091.534 | $24.004.364 | $18,06 |
| 2026-08-26 | $824.319.649 | $35.581.507 | $17,78 |
| 2026-08-25 | $797.755.768 | $27.172.969 | $17,35 |
| 2026-08-24 | $796.000.908 | $26.300.004 | $16,79 |
| 2026-08-23 | $790.888.017 | $56.554.841 | $16,76 |
| 2026-08-22 | $757.835.900 | $43.868.485 | $16,65 |
| 2026-08-21 | $689.959.033 | $22.129.553 | $15,97 |
| 2026-08-20 | $681.348.792 | $27.120.520 | $14,55 |
| 2026-08-19 | $665.146.407 | $31.223.632 | $14,39 |
| 2026-08-18 | $627.936.690 | $17.623.755 | $14,05 |
| 2026-08-17 | $558.184.989 | $4.619.704 | $13,27 |
| 2026-08-16 | $574.509.461 | $5.704.652 | $11,79 |
| 2026-08-15 | $579.304.293 | $9.990.844 | $12,06 |
| 2026-08-14 | $578.527.106 | $17.088.227 | $12,16 |
| 2026-08-13 | $553.503.743 | $7.339.532 | $12,15 |
| 2026-08-12 | $547.680.478 | $7.447.777 | $11,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
