Venice Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.104.772.231 | $32.757.002 | N/A |
| 2026-10-16 | $1.199.229.978 | $52.275.960 | $22,80 |
| 2026-10-15 | $1.125.434.234 | $36.879.244 | $24,76 |
| 2026-10-14 | $1.100.126.223 | $27.709.987 | $23,24 |
| 2026-10-13 | $1.081.545.817 | $39.481.869 | $22,72 |
| 2026-10-12 | $1.193.967.549 | $36.905.781 | $22,36 |
| 2026-10-11 | $1.100.934.599 | $31.835.565 | $24,69 |
| 2026-10-10 | $1.065.887.169 | $37.098.668 | $22,78 |
| 2026-10-09 | $1.100.738.661 | $122.018.776 | $22,06 |
| 2026-10-08 | $1.234.611.581 | $30.371.978 | $22,79 |
| 2026-10-07 | $1.304.843.071 | $31.768.083 | $25,56 |
| 2026-10-06 | $1.391.847.349 | $33.371.727 | $27,03 |
| 2026-10-05 | $1.451.714.216 | $29.383.775 | $28,83 |
| 2026-10-04 | $1.357.377.239 | $21.366.451 | $30,03 |
| 2026-10-03 | $1.343.814.980 | $59.600.152 | $28,09 |
| 2026-10-02 | $1.266.806.545 | $33.021.000 | $27,82 |
| 2026-10-01 | $1.338.605.286 | $36.210.853 | $26,24 |
| 2026-09-30 | $1.303.360.513 | $45.829.245 | $27,73 |
| 2026-09-29 | $1.341.281.123 | $47.515.096 | $27,00 |
| 2026-09-28 | $1.412.421.899 | $46.391.782 | $27,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
