Venice Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $858.809.091 | $67.393.423 | N/A |
| 2026-05-31 | $777.832.411 | $51.259.783 | $18,38 |
| 2026-05-30 | $733.781.410 | $48.343.956 | $16,71 |
| 2026-05-29 | $747.133.195 | $93.452.179 | $15,81 |
| 2026-05-28 | $768.566.792 | $35.525.967 | $16,09 |
| 2026-05-27 | $785.781.489 | $59.457.183 | $16,56 |
| 2026-05-26 | $809.007.282 | $62.875.060 | $16,87 |
| 2026-05-25 | $889.679.076 | $95.494.362 | $17,43 |
| 2026-05-24 | $856.773.004 | $64.320.736 | $19,19 |
| 2026-05-23 | $806.685.637 | $107.665.311 | $18,50 |
| 2026-05-22 | $832.188.737 | $95.217.314 | $17,41 |
| 2026-05-21 | $744.929.751 | $100.957.437 | $17,91 |
| 2026-05-20 | $763.546.566 | $100.301.041 | $16,10 |
| 2026-05-19 | $692.157.197 | $59.013.405 | $16,53 |
| 2026-05-18 | $648.688.108 | $73.908.006 | $14,97 |
| 2026-05-17 | $604.890.303 | $34.248.960 | $13,99 |
| 2026-05-16 | $636.797.590 | $41.491.200 | $13,11 |
| 2026-05-15 | $679.024.323 | $82.498.767 | $13,81 |
| 2026-05-14 | $673.369.849 | $75.054.744 | $14,72 |
| 2026-05-13 | $750.383.152 | $144.801.114 | $14,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
