Venice Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $520.077.898 | $21.744.073 | N/A |
| 2026-07-15 | $509.656.601 | $24.827.241 | $10,77 |
| 2026-07-14 | $524.785.988 | $21.237.756 | $11,10 |
| 2026-07-13 | $503.147.648 | $22.709.325 | $10,64 |
| 2026-07-12 | $499.745.088 | $20.814.042 | $10,57 |
| 2026-07-11 | $495.352.665 | $27.277.292 | $10,48 |
| 2026-07-10 | $527.386.710 | $24.770.813 | $11,16 |
| 2026-07-09 | $542.928.447 | $23.205.629 | $11,50 |
| 2026-07-08 | $539.189.542 | $39.381.861 | $11,42 |
| 2026-07-07 | $495.506.114 | $32.523.068 | $10,50 |
| 2026-07-06 | $543.492.305 | $33.705.546 | $11,51 |
| 2026-07-05 | $565.144.399 | $39.975.636 | $11,97 |
| 2026-07-04 | $575.200.929 | $51.773.381 | $12,18 |
| 2026-07-03 | $617.807.994 | $20.098.971 | $13,09 |
| 2026-07-02 | $631.793.341 | $32.127.681 | $13,39 |
| 2026-07-01 | $624.563.442 | $60.608.557 | $13,25 |
| 2026-06-30 | $575.475.124 | $22.034.264 | $12,21 |
| 2026-06-29 | $624.243.867 | $32.722.090 | $13,26 |
| 2026-06-28 | $629.477.616 | $14.690.436 | $13,38 |
| 2026-06-27 | $636.088.560 | $15.652.749 | $13,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
