VENKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.790,94 | $14,88 | N/A |
| 2026-03-27 | $10.307,46 | $4,11 | $0,000000016398 |
| 2026-03-26 | $10.307,46 | $4,11 | $0,000000017263 |
| 2026-03-25 | $10.745,57 | $1,64 | $0,000000017263 |
| 2026-03-24 | $10.869,37 | $1,66 | $0,000000017999 |
| 2026-03-23 | $10.040,18 | $1,23 | $0,000000018202 |
| 2026-03-22 | $10.690,21 | $5,43 | $0,000000016815 |
| 2026-03-21 | $10.587,99 | $1,34 | $0,000000017736 |
| 2026-03-20 | $10.575,26 | $8,30 | $0,000000017733 |
| 2026-03-19 | $10.745,75 | $6,20 | $0,000000017711 |
| 2026-03-18 | $11.334,73 | $6,89 | $0,000000017993 |
| 2026-03-17 | $11.481,00 | $10,04 | $0,000000018930 |
| 2026-03-16 | $11.482,26 | $10,04 | $0,000000019228 |
| 2026-03-15 | $10.325,36 | $1,39 | $0,000000019230 |
| 2026-03-14 | $10.496,36 | $2,83 | $0,000000017293 |
| 2026-03-13 | $10.336,02 | $6,16 | $0,000000017577 |
| 2026-03-12 | $10.352,33 | $3,90 | $0,000000017409 |
| 2026-03-11 | $10.272,60 | $1,34 | $0,000000017338 |
| 2026-03-10 | $10.241,66 | $2,66 | $0,000000017205 |
| 2026-03-09 | $9.913,43 | $1,20 | $0,000000017069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
