Veno ETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-14	$702.276	$285,18	N/A
2026-09-13	$728.396	$357,59	$2.307,97
2026-09-12	$728.751	$626,16	$2.391,96
2026-09-11	$696.086	$291,13	$2.392,11
2026-09-10	$706.741	$792,21	$2.284,89
2026-09-09	$706.711	$956,36	$2.319,87
2026-09-08	$710.279	$60,42	$2.315,41
2026-09-07	$714.446	$136,17	$2.326,83
2026-09-06	$710.705	$37,40	$2.340,48
2026-09-05	$690.290	$1.490,98	$2.328,22
2026-09-04	$694.980	$891,55	$2.261,35
2026-09-03	$701.337	$502,41	$2.276,71
2026-09-02	$701.038	$474,52	$2.297,53
2026-09-01	$713.268	$1.442,96	$2.293,50
2026-08-31	$701.148	$1.901,55	$2.333,50
2026-08-30	$741.021	$464,08	$2.287,24
2026-08-29	$738.928	$874,53	$2.416,48
2026-08-28	$699.614	$866,31	$2.409,65
2026-08-27	$757.586	$1.276,20	$2.281,45
2026-08-26	$699.939	$1.141,88	$2.470,49