Veno ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $889.742 | $2.083,15 | N/A |
| 2026-05-25 | $890.346 | $2.475,98 | $2.094,13 |
| 2026-05-24 | $894.720 | $7.551,38 | $2.095,21 |
| 2026-05-23 | $876.607 | $3.765,97 | $2.105,33 |
| 2026-05-22 | $903.740 | $2.473,77 | $2.063,76 |
| 2026-05-21 | $902.157 | $2.034,96 | $2.126,91 |
| 2026-05-20 | $894.119 | $2.414,30 | $2.123,58 |
| 2026-05-19 | $904.738 | $6.561,08 | $2.104,42 |
| 2026-05-18 | $898.891 | $3.126,97 | $2.129,17 |
| 2026-05-17 | $926.155 | $1.143,63 | $2.116,20 |
| 2026-05-16 | $941.416 | $5.965,94 | $2.179,45 |
| 2026-05-15 | $971.918 | $4.194,24 | $2.215,74 |
| 2026-05-14 | $958.431 | $4.665,75 | $2.287,76 |
| 2026-05-13 | $964.336 | $10.818,38 | $2.255,79 |
| 2026-05-12 | $994.156 | $8.005,80 | $2.269,39 |
| 2026-05-11 | $1.008.528 | $3.643,45 | $2.339,77 |
| 2026-05-10 | $986.960 | $1.648,39 | $2.373,71 |
| 2026-05-09 | $978.356 | $4.066,14 | $2.323,03 |
| 2026-05-08 | $968.856 | $2.843,86 | $2.302,97 |
| 2026-05-07 | $997.587 | $2.612,59 | $2.280,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
