Veno ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $2.098.461 | $317,19 | N/A |
| 2026-07-29 | $2.079.199 | $820,28 | $6.499,99 |
| 2026-07-28 | $2.060.134 | $1.556,97 | $6.440,29 |
| 2026-07-27 | $2.098.013 | $644,55 | $6.381,63 |
| 2026-07-26 | $2.022.947 | $443,57 | $6.517,82 |
| 2026-07-25 | $2.011.075 | $1.156,53 | $6.284,52 |
| 2026-07-24 | $2.017.346 | $286,43 | $6.247,64 |
| 2026-07-23 | $2.224.465 | $6.843,88 | $6.267,12 |
| 2026-07-22 | $2.236.907 | $9.696,29 | $6.526,58 |
| 2026-07-21 | $2.156.856 | $3.721,07 | $6.563,08 |
| 2026-07-20 | $2.126.760 | $2.308,02 | $6.325,91 |
| 2026-07-19 | $2.104.797 | $2.656,09 | $6.285,56 |
| 2026-07-18 | $2.047.369 | $5.969,48 | $6.220,65 |
| 2026-07-17 | $2.077.138 | $9.394,80 | $6.049,97 |
| 2026-07-16 | $2.135.619 | $2.934,79 | $6.137,94 |
| 2026-07-15 | $2.133.880 | $5.676,78 | $6.310,75 |
| 2026-07-14 | $1.809.963 | $3.274,35 | $6.137,25 |
| 2026-07-13 | $1.848.936 | $8.040,55 | $5.205,48 |
| 2026-07-12 | $1.867.898 | $1.604,43 | $5.317,51 |
| 2026-07-11 | $1.855.170 | $2.912,10 | $5.372,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
