Venti Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.730,73 | $12,04 | N/A |
| 2026-03-26 | $6.217,26 | $456,71 | $0,00000602 |
| 2026-03-25 | $6.021,22 | $4,56 | $0,00000653 |
| 2026-03-24 | $6.103,14 | $4,57 | $0,00000639 |
| 2026-03-23 | $6.103,14 | $4,57 | $0,00000641 |
| 2026-03-16 | $5.905,35 | $10,94 | $0,00000641 |
| 2026-03-15 | $5.904,82 | $10,88 | $0,00000624 |
| 2026-03-14 | $5.904,82 | $10,88 | $0,00000620 |
| 2026-03-10 | $5.626,33 | $11,96 | $0,00000620 |
| 2026-03-09 | $5.516,41 | $11,67 | $0,00000591 |
| 2026-03-08 | $5.516,41 | $11,67 | $0,00000576 |
| 2026-02-28 | $5.599,33 | $1,59 | $0,00000576 |
| 2026-02-27 | $5.599,33 | $1,59 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
