Verasity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $1.312.754 | $183.947 | N/A |
| 2026-06-03 | $1.273.843 | $220.136 | $0,00001534 |
| 2026-06-02 | $1.302.526 | $149.725 | $0,00001501 |
| 2026-06-01 | $1.372.775 | $137.123 | $0,00001524 |
| 2026-05-31 | $1.374.366 | $139.146 | $0,00001604 |
| 2026-05-30 | $1.356.748 | $155.449 | $0,00001616 |
| 2026-05-29 | $1.407.734 | $211.141 | $0,00001585 |
| 2026-05-28 | $1.383.302 | $144.692 | $0,00001645 |
| 2026-05-27 | $1.387.297 | $205.886 | $0,00001614 |
| 2026-05-26 | $1.404.708 | $148.403 | $0,00001623 |
| 2026-05-25 | $1.450.020 | $177.703 | $0,00001644 |
| 2026-05-24 | $1.452.785 | $154.973 | $0,00001696 |
| 2026-05-23 | $1.444.154 | $146.091 | $0,00001698 |
| 2026-05-22 | $1.460.031 | $309.349 | $0,00001687 |
| 2026-05-21 | $1.333.651 | $109.990 | $0,00001713 |
| 2026-05-20 | $1.357.784 | $112.865 | $0,00001558 |
| 2026-05-19 | $1.438.143 | $113.219 | $0,00001587 |
| 2026-05-18 | $1.554.659 | $159.765 | $0,00001680 |
| 2026-05-17 | $1.583.086 | $204.732 | $0,00001811 |
| 2026-05-16 | $1.603.518 | $433.206 | $0,00001850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
