Verasity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.357.784 | $112.865 | N/A |
| 2026-05-19 | $1.438.143 | $113.219 | $0,00001587 |
| 2026-05-18 | $1.554.659 | $159.765 | $0,00001680 |
| 2026-05-17 | $1.583.086 | $204.732 | $0,00001811 |
| 2026-05-16 | $1.603.518 | $433.206 | $0,00001850 |
| 2026-05-15 | $1.676.812 | $215.974 | $0,00001884 |
| 2026-05-14 | $1.593.748 | $168.393 | $0,00001959 |
| 2026-05-13 | $1.514.401 | $168.423 | $0,00001860 |
| 2026-05-12 | $1.573.849 | $122.204 | $0,00001769 |
| 2026-05-11 | $1.574.497 | $190.498 | $0,00001838 |
| 2026-05-10 | $1.711.299 | $675.253 | $0,00001840 |
| 2026-05-09 | $1.590.636 | $184.128 | $0,00002000 |
| 2026-05-08 | $1.492.208 | $112.404 | $0,00001860 |
| 2026-05-07 | $1.500.372 | $114.544 | $0,00001744 |
| 2026-05-06 | $1.436.727 | $106.556 | $0,00001744 |
| 2026-05-05 | $1.599.903 | $453.972 | $0,00001679 |
| 2026-05-04 | $1.904.394 | $537.130 | $0,00001866 |
| 2026-05-03 | $1.514.109 | $197.683 | $0,00002221 |
| 2026-05-02 | $1.569.616 | $215.443 | $0,00001771 |
| 2026-05-01 | $1.474.360 | $367.192 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
