Verasity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $59.029.009 | $10.551.535 | $0,00589753 | N/A |
2024-05-06 | $58.583.458 | $6.836.881 | $0,00587152 | $0,00589753 |
2024-05-05 | $59.497.884 | $9.145.611 | $0,00594613 | $0,00587152 |
2024-05-04 | $58.488.261 | $10.616.681 | $0,00584790 | $0,00594613 |
2024-05-03 | $54.191.735 | $7.503.751 | $0,00541617 | $0,00584790 |
2024-05-02 | $53.764.934 | $11.701.127 | $0,00536239 | $0,00541617 |
2024-05-01 | $54.370.821 | $8.863.996 | $0,00542657 | $0,00536239 |
2024-04-30 | $56.592.639 | $6.692.323 | $0,00565411 | $0,00542657 |
2024-04-29 | $57.120.546 | $6.010.611 | $0,00570860 | $0,00565411 |
2024-04-28 | $59.374.915 | $7.358.077 | $0,00593759 | $0,00570860 |
2024-04-27 | $58.006.469 | $6.839.198 | $0,00580151 | $0,00593759 |
2024-04-26 | $60.005.934 | $7.924.034 | $0,00600115 | $0,00580151 |
2024-04-25 | $57.894.161 | $10.247.288 | $0,00578805 | $0,00600115 |
2024-04-24 | $59.713.057 | $10.261.433 | $0,00597561 | $0,00578805 |
2024-04-23 | $63.403.406 | $8.064.880 | $0,00634057 | $0,00597561 |
2024-04-22 | $63.400.305 | $8.123.813 | $0,00633900 | $0,00634057 |
2024-04-21 | $64.098.179 | $8.884.334 | $0,00641771 | $0,00633900 |
2024-04-20 | $60.060.651 | $11.593.747 | $0,00599638 | $0,00641771 |
2024-04-19 | $58.846.592 | $9.561.652 | $0,00587774 | $0,00599638 |
2024-04-18 | $54.628.845 | $9.736.903 | $0,00545973 | $0,00587774 |
2024-04-17 | $54.743.996 | $10.910.049 | $0,00546932 | $0,00545973 |
2024-04-16 | $56.164.011 | $17.565.632 | $0,00563757 | $0,00546932 |
2024-04-15 | $59.914.117 | $16.616.313 | $0,00598106 | $0,00563757 |
2024-04-14 | $57.896.553 | $25.338.732 | $0,00577891 | $0,00598106 |
2024-04-13 | $62.939.286 | $33.418.956 | $0,00629262 | $0,00577891 |
2024-04-12 | $72.291.389 | $11.871.045 | $0,00723130 | $0,00629262 |
2024-04-11 | $75.170.339 | $14.650.793 | $0,00751577 | $0,00723130 |
2024-04-10 | $76.557.903 | $17.158.130 | $0,00764565 | $0,00751577 |
2024-04-09 | $82.450.852 | $17.368.435 | $0,00824360 | $0,00764565 |
2024-04-08 | $78.931.485 | $11.972.527 | $0,00787998 | $0,00824360 |
2024-04-07 | $77.932.217 | $11.631.207 | $0,00774762 | $0,00787998 |
Ali želite podatke v drugi valuti? Uporabite naš API