Verasity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.874.321 | $95.929 | N/A |
| 2026-10-17 | $2.964.552 | $91.485 | $0,00001011 |
| 2026-10-16 | $2.920.404 | $173.236 | $0,00001043 |
| 2026-10-15 | $2.719.973 | $18.030,66 | $0,00001028 |
| 2026-10-14 | $2.968.733 | $72.492 | $0,00000958 |
| 2026-10-13 | $2.917.536 | $105.424 | $0,00001046 |
| 2026-10-12 | $3.153.214 | $91.715 | $0,00001028 |
| 2026-10-11 | $3.282.500 | $110.046 | $0,00001111 |
| 2026-10-10 | $3.006.286 | $220.082 | $0,00001157 |
| 2026-10-09 | $3.651.533 | $107.255 | $0,00001060 |
| 2026-10-08 | $3.799.057 | $100.641 | $0,00001296 |
| 2026-10-07 | $3.970.102 | $96.879 | $0,00001347 |
| 2026-10-06 | $4.207.512 | $140.705 | $0,00001407 |
| 2026-10-05 | $4.563.441 | $101.561 | $0,00001491 |
| 2026-10-04 | $4.322.226 | $118.956 | $0,00001616 |
| 2026-10-03 | $4.170.812 | $87.807 | $0,00001531 |
| 2026-10-02 | $4.194.515 | $79.100 | $0,00001477 |
| 2026-10-01 | $4.198.797 | $86.798 | $0,00001485 |
| 2026-09-30 | $4.465.871 | $71.270 | $0,00001487 |
| 2026-09-29 | $4.434.455 | $103.631 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
