Verasity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.653.379 | $73.039 | N/A |
| 2026-07-18 | $2.659.448 | $69.827 | $0,00000935 |
| 2026-07-17 | $2.630.526 | $85.228 | $0,00000924 |
| 2026-07-16 | $2.730.651 | $97.649 | $0,00000960 |
| 2026-07-15 | $2.640.854 | $88.969 | $0,00000928 |
| 2026-07-14 | $2.598.012 | $96.374 | $0,00000913 |
| 2026-07-13 | $2.796.175 | $83.310 | $0,00000983 |
| 2026-07-12 | $3.111.377 | $99.923 | $0,00001093 |
| 2026-07-11 | $3.070.074 | $83.177 | $0,00001079 |
| 2026-07-10 | $3.135.906 | $82.307 | $0,00001102 |
| 2026-07-09 | $3.046.932 | $91.383 | $0,00001071 |
| 2026-07-08 | $2.869.218 | $122.015 | $0,00001032 |
| 2026-07-07 | $3.204.127 | $119.203 | $0,00001152 |
| 2026-07-06 | $3.356.973 | $171.735 | $0,00001207 |
| 2026-07-05 | $3.010.840 | $127.227 | $0,00001083 |
| 2026-07-04 | $2.759.966 | $105.931 | $0,00000992 |
| 2026-07-03 | $2.662.508 | $110.475 | $0,00000957 |
| 2026-07-02 | $2.534.450 | $137.439 | $0,00000911 |
| 2026-07-01 | $2.341.687 | $120.772 | $0,00000842 |
| 2026-06-30 | $2.529.161 | $154.752 | $0,00000909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
