Verox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $47.848 | $122,36 | N/A |
| 2026-09-16 | $41.785 | $105,56 | $1,007 |
| 2026-09-15 | $42.680 | $86,92 | $0,879682 |
| 2026-09-14 | $42.923 | $93,84 | $0,898534 |
| 2026-09-13 | $43.533 | $95,17 | $0,903647 |
| 2026-09-09 | $36.369 | $61,25 | $0,916482 |
| 2026-09-08 | $35.212 | $92,66 | $0,765672 |
| 2026-09-07 | $41.411 | $21,80 | $0,741311 |
| 2026-09-04 | $42.300 | $16,23 | $0,871816 |
| 2026-09-03 | $40.331 | $236,99 | $0,890533 |
| 2026-09-02 | $38.562 | $97,42 | $0,849085 |
| 2026-09-01 | $34.780 | $9,45 | $0,811827 |
| 2026-08-31 | $34.094 | $356,40 | $0,732218 |
| 2026-08-30 | $36.135 | $128,91 | $0,717770 |
| 2026-08-26 | $41.576 | $15,72 | $0,760734 |
| 2026-08-24 | $42.813 | $4,90 | $0,875287 |
| 2026-08-23 | $39.747 | $41,84 | $0,901325 |
| 2026-08-22 | $43.089 | $158,82 | $0,836777 |
| 2026-08-21 | $49.372 | $78,04 | $0,907142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
