Verox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $19.982,78 | $53,19 | N/A |
| 2026-04-21 | $18.682,77 | $10,47 | $0,882686 |
| 2026-04-20 | $18.547,67 | $10,41 | $0,823512 |
| 2026-04-19 | $18.922,53 | $9,19 | $0,819294 |
| 2026-04-18 | $21.662 | $162,39 | $0,835853 |
| 2026-04-17 | $21.662 | $162,39 | $0,955260 |
| 2026-04-13 | $24.936 | $202,17 | $0,955260 |
| 2026-04-12 | $26.063 | $409,93 | $1,10 |
| 2026-04-11 | $24.448 | $108,01 | $1,15 |
| 2026-04-10 | $24.448 | $108,01 | $1,080 |
| 2026-04-09 | $26.480 | $10,15 | $1,080 |
| 2026-04-08 | $26.595 | $10,20 | $1,17 |
| 2026-04-07 | $25.314 | $10,06 | $1,17 |
| 2026-04-06 | $24.259 | $124,08 | $1,12 |
| 2026-04-05 | $24.259 | $124,08 | $1,071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
