Verox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $974.581 | $37.506 | $42,96 | N/A |
2024-05-01 | $942.674 | $22.833 | $41,67 | $42,96 |
2024-04-30 | $1.020.378 | $42.781 | $45,07 | $41,67 |
2024-04-29 | $1.005.209 | $28.598 | $44,13 | $45,07 |
2024-04-28 | $942.417 | $26.490 | $41,66 | $44,13 |
2024-04-27 | $932.004 | $25.382 | $41,17 | $41,66 |
2024-04-26 | $934.592 | $41.327 | $41,28 | $41,17 |
2024-04-25 | $870.482 | $34.329 | $38,78 | $41,28 |
2024-04-24 | $971.149 | $30.287 | $42,89 | $38,78 |
2024-04-23 | $1.081.454 | $34.153 | $47,76 | $42,89 |
2024-04-22 | $1.034.490 | $37.727 | $45,66 | $47,76 |
2024-04-21 | $1.168.253 | $65.073 | $51,62 | $45,66 |
2024-04-20 | $1.096.471 | $68.906 | $48,56 | $51,62 |
2024-04-19 | $1.012.225 | $33.319 | $44,70 | $48,56 |
2024-04-18 | $814.873 | $28.193 | $36,19 | $44,70 |
2024-04-17 | $859.552 | $38.634 | $38,02 | $36,19 |
2024-04-16 | $882.473 | $35.793 | $39,11 | $38,02 |
2024-04-15 | $840.500 | $36.440 | $37,27 | $39,11 |
2024-04-14 | $894.884 | $32.339 | $39,71 | $37,27 |
2024-04-13 | $1.008.534 | $44.311 | $44,56 | $39,71 |
2024-04-12 | $1.042.983 | $30.674 | $46,12 | $44,56 |
2024-04-11 | $1.081.914 | $31.688 | $47,76 | $46,12 |
2024-04-10 | $1.073.655 | $49.711 | $47,76 | $47,76 |
2024-04-09 | $1.109.464 | $48.637 | $49,13 | $47,76 |
2024-04-08 | $1.107.261 | $81.518 | $48,90 | $49,13 |
2024-04-07 | $1.128.205 | $76.715 | $49,90 | $48,90 |
2024-04-06 | $1.099.127 | $87.501 | $48,81 | $49,90 |
2024-04-05 | $1.177.051 | $57.374 | $52,00 | $48,81 |
2024-04-04 | $1.318.381 | $77.267 | $58,25 | $52,00 |
2024-04-03 | $1.340.588 | $56.842 | $58,10 | $58,25 |
2024-04-02 | $1.460.096 | $70.263 | $64,65 | $58,10 |
Ali želite podatke v drugi valuti? Uporabite naš API