Verox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $46.942 | $8,37 | N/A |
| 2026-07-24 | $47.456 | $12,70 | $1,047 |
| 2026-07-23 | $48.191 | $4,30 | $1,058 |
| 2026-07-22 | $49.376 | $4,89 | $1,074 |
| 2026-07-21 | $43.962 | $147,01 | $1,10 |
| 2026-07-20 | $38.050 | $178,35 | $0,980074 |
| 2026-07-19 | $40.906 | $154,26 | $0,848270 |
| 2026-07-16 | $46.776 | $1,88 | $0,911953 |
| 2026-07-12 | $46.676 | $52,03 | $1,043 |
| 2026-07-09 | $47.898 | $26,70 | $1,041 |
| 2026-07-08 | $49.790 | $1,67 | $1,068 |
| 2026-07-07 | $50.491 | $1,69 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
