VIBE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $284,37 | $3,91 | $0,00000152 | N/A |
2024-05-14 | $366,64 | $24,60 | $0,00000196 | $0,00000152 |
2024-05-13 | $366,64 | $0,000000000000000000 | $0,00000196 | $0,00000196 |
2024-05-12 | $366,64 | $0,000000000000000000 | $0,00000196 | $0,00000196 |
2024-05-11 | $366,71 | $3,89 | $0,00000196 | $0,00000196 |
2024-05-10 | $368,63 | $24,90 | $0,00000197 | $0,00000196 |
2024-05-09 | $280,93 | $20,03 | $0,00000150 | $0,00000197 |
2024-05-08 | $467,85 | $55,86 | $0,00000250 | $0,00000150 |
2024-05-07 | $467,85 | $55,86 | $0,00000250 | $0,00000250 |
2024-05-04 | $186,91 | $0,000000000000000000 | $0,000000998818 | $0,00000250 |
2024-05-03 | $186,91 | $0,000000000000000000 | $0,000000998818 | $0,000000998818 |
2024-05-02 | $186,97 | $2,12 | $0,000000998818 | $0,000000998818 |
2024-05-01 | $186,99 | $2,12 | $0,000000999011 | $0,000000998818 |
2024-04-30 | $261,86 | $4,68 | $0,00000140 | $0,000000999011 |
2024-04-29 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-28 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-27 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-26 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-25 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-24 | $262,11 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-23 | $262,25 | $0,000000000000000000 | $0,00000140 | $0,00000140 |
2024-04-22 | $262,05 | $55,96 | $0,00000140 | $0,00000140 |
2024-04-21 | $245,14 | $74,71 | $0,00000131 | $0,00000140 |
2024-04-20 | $241,47 | $29,76 | $0,00000129 | $0,00000131 |
2024-04-19 | $110,54 | $3,00 | $0,000000590501 | $0,00000129 |
2024-04-18 | $86,07 | $5,43 | $0,000000460020 | $0,000000590501 |
2024-04-17 | $207,78 | $0,000000000000000000 | $0,00000111 | $0,000000460020 |
2024-04-16 | $207,78 | $0,000000000000000000 | $0,00000111 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API