Vidulum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $175.499 | $251,15 | $0,00936278 | N/A |
2024-05-02 | $227.313 | $613,06 | $0,01210840 | $0,00936278 |
2024-05-01 | $215.841 | $2.880,90 | $0,01150995 | $0,01210840 |
2024-04-30 | $162.215 | $92,28 | $0,00864364 | $0,01150995 |
2024-04-29 | $192.627 | $140,90 | $0,01024386 | $0,00864364 |
2024-04-28 | $209.239 | $441,64 | $0,01113250 | $0,01024386 |
2024-04-27 | $213.755 | $3,66 | $0,01138736 | $0,01113250 |
2024-04-26 | $217.668 | $100,01 | $0,01160123 | $0,01138736 |
2024-04-25 | $219.939 | $542,08 | $0,01172457 | $0,01160123 |
2024-04-24 | $265.993 | $59,14 | $0,01418224 | $0,01172457 |
2024-04-23 | $284.754 | $210,11 | $0,01514846 | $0,01418224 |
2024-04-22 | $211.351 | $752,04 | $0,01126388 | $0,01514846 |
2024-04-21 | $181.703 | $473,06 | $0,00967792 | $0,01126388 |
2024-04-20 | $192.545 | $356,92 | $0,01025640 | $0,00967792 |
2024-04-19 | $206.705 | $2.084,03 | $0,01097648 | $0,01025640 |
2024-04-18 | $192.829 | $1.304,03 | $0,01027153 | $0,01097648 |
2024-04-17 | $241.073 | $86,81 | $0,01285347 | $0,01027153 |
2024-04-16 | $250.686 | $59,64 | $0,01334207 | $0,01285347 |
2024-04-15 | $238.331 | $153,27 | $0,01265514 | $0,01334207 |
2024-04-14 | $314.454 | $3.143,20 | $0,01672671 | $0,01265514 |
2024-04-13 | $255.598 | $2.097,55 | $0,01362129 | $0,01672671 |
2024-04-12 | $288.870 | $711,53 | $0,01538002 | $0,01362129 |
2024-04-11 | $325.629 | $140,99 | $0,01735610 | $0,01538002 |
2024-04-10 | $341.712 | $451,80 | $0,01820400 | $0,01735610 |
2024-04-09 | $323.885 | $366,77 | $0,01724113 | $0,01820400 |
2024-04-08 | $318.620 | $185,91 | $0,01698565 | $0,01724113 |
2024-04-07 | $329.834 | $332,63 | $0,01753865 | $0,01698565 |
2024-04-06 | $319.237 | $96,62 | $0,01699344 | $0,01753865 |
2024-04-05 | $311.078 | $500,70 | $0,01657033 | $0,01699344 |
2024-04-04 | $337.071 | $44,19 | $0,01795494 | $0,01657033 |
2024-04-03 | $330.368 | $2.335,12 | $0,01760696 | $0,01795494 |
Ali želite podatke v drugi valuti? Uporabite naš API