Vision Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$147.520.753	$600.771	N/A
2026-07-26	$146.224.980	$1.005.518	$0,03967308
2026-07-25	$146.778.866	$2.229.615	$0,03932460
2026-07-24	$147.185.514	$3.411.974	$0,03947356
2026-07-23	$142.004.501	$2.345.114	$0,03958292
2026-07-22	$136.228.309	$1.191.563	$0,03818958
2026-07-21	$130.375.890	$4.372.474	$0,03663618
2026-07-20	$128.827.785	$3.763.955	$0,03506228
2026-07-19	$129.886.166	$3.190.070	$0,03464594
2026-07-18	$128.141.454	$5.622.730	$0,03493057
2026-07-17	$128.270.205	$1.282.946	$0,03446138
2026-07-16	$124.684.963	$1.341.018	$0,03449601
2026-07-15	$125.803.465	$748.482	$0,03341186
2026-07-14	$124.770.593	$1.022.702	$0,03358559
2026-07-13	$126.729.756	$544.688	$0,03330984
2026-07-12	$126.319.927	$953.042	$0,03383288
2026-07-11	$126.517.743	$432.770	$0,03372347
2026-07-10	$125.004.835	$1.335.943	$0,03377628
2026-07-09	$124.294.469	$1.226.343	$0,03337238
2026-07-08	$126.693.869	$582.963	$0,03318273