Vision Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$126.205.760	$1.447.110	N/A
2026-07-15	$124.685.223	$1.340.979	$0,03341193
2026-07-14	$125.803.641	$748.531	$0,03358564
2026-07-13	$124.772.220	$1.023.658	$0,03331028
2026-07-12	$126.735.669	$545.476	$0,03383446
2026-07-11	$126.327.289	$953.128	$0,03372543
2026-07-10	$126.537.439	$432.761	$0,03378154
2026-07-09	$125.012.407	$1.335.252	$0,03337440
2026-07-08	$124.314.616	$1.225.944	$0,03318811
2026-07-07	$126.690.967	$576.535	$0,03382252
2026-07-06	$125.721.359	$1.312.887	$0,03356367
2026-07-05	$125.985.378	$229.336	$0,03363415
2026-07-04	$126.027.396	$269.674	$0,03364537
2026-07-03	$123.965.984	$2.475.593	$0,03309504
2026-07-02	$123.455.878	$242.332	$0,03295886
2026-07-01	$120.940.320	$4.398.085	$0,03228728
2026-06-30	$116.452.143	$3.212.406	$0,03110222
2026-06-29	$118.355.521	$6.353.912	$0,03161057
2026-06-28	$117.968.902	$410.748	$0,03150732
2026-06-27	$116.904.173	$2.050.003	$0,03122295