Vision Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $149.084.196 | $3.368.541 | N/A |
| 2026-10-28 | $147.367.561 | $1.829.096 | $0,03893816 |
| 2026-10-27 | $149.658.768 | $2.065.541 | $0,03882862 |
| 2026-10-26 | $146.563.762 | $1.426.315 | $0,03943231 |
| 2026-10-25 | $148.056.724 | $1.468.712 | $0,03861684 |
| 2026-10-24 | $148.930.843 | $1.463.327 | $0,03901021 |
| 2026-10-23 | $149.567.478 | $1.842.381 | $0,03924052 |
| 2026-10-22 | $152.709.171 | $1.477.196 | $0,03940826 |
| 2026-10-21 | $151.714.247 | $3.974.073 | $0,04023604 |
| 2026-10-20 | $152.734.998 | $6.063.549 | $0,03997390 |
| 2026-10-19 | $159.655.751 | $2.907.557 | $0,04024284 |
| 2026-10-18 | $159.676.997 | $2.987.956 | $0,04206633 |
| 2026-10-17 | $160.441.409 | $1.661.310 | $0,04207193 |
| 2026-10-16 | $161.362.399 | $1.980.871 | $0,04227334 |
| 2026-10-15 | $160.784.023 | $1.974.482 | $0,04251601 |
| 2026-10-14 | $164.000.603 | $1.610.940 | $0,04236361 |
| 2026-10-13 | $161.582.017 | $1.702.889 | $0,04321112 |
| 2026-10-12 | $166.177.821 | $1.465.515 | $0,04257387 |
| 2026-10-11 | $164.876.165 | $1.557.149 | $0,04378478 |
| 2026-10-10 | $164.723.647 | $1.553.689 | $0,04344182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
