VIVI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.326,30 | $1,33 | N/A |
| 2026-05-15 | $3.327,20 | $1,33 | $0,00000333 |
| 2026-05-14 | $3.322,37 | $1,33 | $0,00000333 |
| 2026-05-10 | $3.429,24 | $5,46 | $0,00000332 |
| 2026-05-09 | $3.416,89 | $5,44 | $0,00000343 |
| 2026-05-08 | $3.323,29 | $45,32 | $0,00000342 |
| 2026-05-07 | $3.540,54 | $100,49 | $0,00000332 |
| 2026-05-06 | $3.870,75 | $12,59 | $0,00000354 |
| 2026-05-05 | $3.850,80 | $12,51 | $0,00000388 |
| 2026-05-04 | $3.917,20 | $5,94 | $0,00000385 |
| 2026-05-03 | $3.822,25 | $6,79 | $0,00000391 |
| 2026-05-02 | $3.851,19 | $3,34 | $0,00000382 |
| 2026-05-01 | $3.851,19 | $3,34 | $0,00000385 |
| 2026-04-25 | $3.947,40 | $4,93 | $0,00000385 |
| 2026-04-24 | $3.959,37 | $6,01 | $0,00000395 |
| 2026-04-23 | $3.959,37 | $6,01 | $0,00000396 |
| 2026-04-22 | $3.855,70 | $1,17 | $0,00000396 |
| 2026-04-21 | $3.855,70 | $1,17 | $0,00000386 |
| 2026-04-17 | $3.869,94 | $2,23 | $0,00000386 |
| 2026-04-16 | $3.919,08 | $10,62 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
