VOI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $272.211 | $178,03 | N/A |
| 2026-10-18 | $278.945 | $76,32 | $0,00013012 |
| 2026-10-17 | $286.380 | $180,18 | $0,00013334 |
| 2026-10-16 | $279.959 | $195,30 | $0,00013689 |
| 2026-10-15 | $278.726 | $42,03 | $0,00013382 |
| 2026-10-14 | $282.449 | $95,69 | $0,00013323 |
| 2026-10-13 | $281.976 | $138,70 | $0,00013516 |
| 2026-10-12 | $287.909 | $96,27 | $0,00013493 |
| 2026-10-11 | $280.895 | $58,86 | $0,00013777 |
| 2026-10-10 | $279.287 | $87,20 | $0,00013442 |
| 2026-10-09 | $281.525 | $438,85 | $0,00013365 |
| 2026-10-08 | $279.984 | $113,37 | $0,00013472 |
| 2026-10-07 | $289.336 | $71,78 | $0,00013398 |
| 2026-10-06 | $289.600 | $23,37 | $0,00013861 |
| 2026-10-05 | $294.226 | $37,75 | $0,00013873 |
| 2026-10-04 | $292.030 | $44,04 | $0,00014095 |
| 2026-10-03 | $291.349 | $126,98 | $0,00013990 |
| 2026-10-02 | $287.604 | $74,67 | $0,00013957 |
| 2026-10-01 | $285.418 | $43,97 | $0,00013778 |
| 2026-09-30 | $288.409 | $214,62 | $0,00013673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
