VOI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $345.629 | $290,49 | N/A |
| 2026-05-10 | $354.466 | $42,41 | $0,00016942 |
| 2026-05-09 | $361.135 | $191,17 | $0,00017375 |
| 2026-05-08 | $359.397 | $181,23 | $0,00017700 |
| 2026-05-07 | $348.104 | $74,14 | $0,00017617 |
| 2026-05-06 | $348.557 | $164,46 | $0,00017064 |
| 2026-05-05 | $337.456 | $44,41 | $0,00017110 |
| 2026-05-04 | $339.970 | $80,95 | $0,00016561 |
| 2026-05-03 | $340.584 | $99,61 | $0,00016682 |
| 2026-05-02 | $331.663 | $524,34 | $0,00016715 |
| 2026-05-01 | $361.878 | $95,05 | $0,00016277 |
| 2026-04-30 | $365.707 | $173,73 | $0,00017759 |
| 2026-04-29 | $356.066 | $242,84 | $0,00017972 |
| 2026-04-28 | $350.661 | $295,21 | $0,00017495 |
| 2026-04-27 | $362.728 | $551,90 | $0,00017230 |
| 2026-04-26 | $365.908 | $207,99 | $0,00017821 |
| 2026-04-25 | $362.405 | $532,05 | $0,00017977 |
| 2026-04-24 | $340.853 | $227,56 | $0,00017807 |
| 2026-04-23 | $332.379 | $13,74 | $0,00016746 |
| 2026-04-22 | $329.678 | $103,65 | $0,00016330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
