VOOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $3.005.760 | $419.618 | N/A |
| 2026-08-11 | $3.186.513 | $459.913 | $0,00871607 |
| 2026-08-10 | $3.171.228 | $459.733 | $0,00924021 |
| 2026-08-09 | $2.938.517 | $424.939 | $0,00919589 |
| 2026-08-08 | $2.877.218 | $427.747 | $0,00852108 |
| 2026-08-07 | $2.746.641 | $417.180 | $0,00834332 |
| 2026-08-06 | $2.745.810 | $589.912 | $0,00796468 |
| 2026-08-05 | $3.166.407 | $582.479 | $0,00796227 |
| 2026-08-04 | $2.524.860 | $409.822 | $0,00918191 |
| 2026-08-03 | $2.545.521 | $371.366 | $0,00732156 |
| 2026-08-02 | $2.554.201 | $354.282 | $0,00738147 |
| 2026-08-01 | $2.561.412 | $354.950 | $0,00740664 |
| 2026-07-31 | $2.608.437 | $347.747 | $0,00742755 |
| 2026-07-30 | $2.650.149 | $365.430 | $0,00756391 |
| 2026-07-29 | $2.682.643 | $349.109 | $0,00768487 |
| 2026-07-28 | $2.660.930 | $301.777 | $0,00777910 |
| 2026-07-27 | $2.718.776 | $320.680 | $0,00771613 |
| 2026-07-26 | $2.709.434 | $337.909 | $0,00788388 |
| 2026-07-25 | $2.798.397 | $435.029 | $0,00785679 |
| 2026-07-24 | $2.798.326 | $465.124 | $0,00811476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
