VOOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.718.338 | $258.703 | N/A |
| 2026-09-27 | $2.789.378 | $268.054 | $0,00788260 |
| 2026-09-26 | $2.870.292 | $247.908 | $0,00808861 |
| 2026-09-25 | $2.882.270 | $270.668 | $0,00832324 |
| 2026-09-24 | $2.818.992 | $254.653 | $0,00835797 |
| 2026-09-23 | $2.829.234 | $266.233 | $0,00817448 |
| 2026-09-22 | $3.096.023 | $247.967 | $0,00820418 |
| 2026-09-21 | $3.141.841 | $217.673 | $0,00897781 |
| 2026-09-20 | $3.201.812 | $224.665 | $0,00911067 |
| 2026-09-19 | $3.129.505 | $293.302 | $0,00928458 |
| 2026-09-18 | $3.064.411 | $316.486 | $0,00907490 |
| 2026-09-17 | $2.885.302 | $221.795 | $0,00888614 |
| 2026-09-16 | $2.904.543 | $258.714 | $0,00836676 |
| 2026-09-15 | $2.926.651 | $244.768 | $0,00842256 |
| 2026-09-14 | $2.926.158 | $252.500 | $0,00848667 |
| 2026-09-13 | $2.903.999 | $257.370 | $0,00848524 |
| 2026-09-12 | $2.888.429 | $311.414 | $0,00842098 |
| 2026-09-11 | $2.961.101 | $350.065 | $0,00837583 |
| 2026-09-10 | $2.973.824 | $296.124 | $0,00858657 |
| 2026-09-09 | $3.098.061 | $293.734 | $0,00862346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
