VOOI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.583.847 | $426.715 | N/A |
| 2026-06-25 | $1.574.695 | $432.138 | $0,00503044 |
| 2026-06-24 | $1.584.247 | $389.951 | $0,00500137 |
| 2026-06-23 | $1.589.452 | $428.163 | $0,00503171 |
| 2026-06-22 | $1.593.356 | $439.827 | $0,00504261 |
| 2026-06-21 | $1.599.572 | $442.512 | $0,00506010 |
| 2026-06-20 | $1.620.342 | $439.242 | $0,00508030 |
| 2026-06-19 | $1.625.459 | $510.311 | $0,00514635 |
| 2026-06-18 | $1.582.501 | $427.678 | $0,00516071 |
| 2026-06-17 | $1.572.862 | $430.197 | $0,00502577 |
| 2026-06-16 | $1.585.115 | $439.420 | $0,00499540 |
| 2026-06-15 | $1.565.727 | $474.167 | $0,00503963 |
| 2026-06-14 | $1.564.883 | $453.360 | $0,00497288 |
| 2026-06-13 | $1.564.685 | $460.313 | $0,00497039 |
| 2026-06-12 | $1.543.092 | $439.428 | $0,00496958 |
| 2026-06-11 | $1.563.130 | $490.538 | $0,00490227 |
| 2026-06-10 | $1.579.428 | $473.619 | $0,00496464 |
| 2026-06-09 | $1.581.268 | $466.763 | $0,00501706 |
| 2026-06-08 | $1.564.654 | $460.732 | $0,00502104 |
| 2026-06-07 | $1.571.136 | $487.291 | $0,00496857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
