VOOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.938.444 | $264.330 | N/A |
| 2026-05-10 | $1.965.293 | $284.147 | $0,00615626 |
| 2026-05-09 | $1.920.064 | $257.585 | $0,00623722 |
| 2026-05-08 | $1.920.484 | $249.440 | $0,00609829 |
| 2026-05-07 | $1.986.574 | $254.017 | $0,00609927 |
| 2026-05-06 | $1.896.383 | $237.190 | $0,00630891 |
| 2026-05-05 | $1.918.048 | $298.267 | $0,00602233 |
| 2026-05-04 | $1.936.007 | $297.661 | $0,00609147 |
| 2026-05-03 | $1.949.442 | $308.382 | $0,00614658 |
| 2026-05-02 | $1.948.342 | $333.709 | $0,00619174 |
| 2026-05-01 | $2.111.492 | $311.188 | $0,00618846 |
| 2026-04-30 | $2.068.328 | $325.725 | $0,00670159 |
| 2026-04-29 | $2.025.699 | $298.676 | $0,00656777 |
| 2026-04-28 | $2.037.288 | $305.063 | $0,00643682 |
| 2026-04-27 | $2.065.058 | $696.734 | $0,00646993 |
| 2026-04-26 | $2.037.561 | $236.375 | $0,00655772 |
| 2026-04-25 | $2.047.274 | $203.018 | $0,00647538 |
| 2026-04-24 | $2.060.256 | $413.879 | $0,00650232 |
| 2026-04-23 | $2.041.592 | $325.828 | $0,00654373 |
| 2026-04-22 | $2.114.711 | $266.755 | $0,00648478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
