Vortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.178,82 | $1,44 | N/A |
| 2026-05-14 | $5.164,37 | $1,44 | $0,000000517882 |
| 2026-05-13 | $5.164,37 | $1,44 | $0,000000516415 |
| 2026-05-10 | $5.162,11 | $25,78 | $0,000000516415 |
| 2026-05-09 | $5.111,34 | $25,54 | $0,000000516211 |
| 2026-05-08 | $4.837,32 | $2,54 | $0,000000511294 |
| 2026-05-07 | $4.837,32 | $2,54 | $0,000000483732 |
| 2026-05-02 | $4.766,12 | $5,14 | $0,000000483732 |
| 2026-05-01 | $4.718,41 | $5,08 | $0,000000477336 |
| 2026-04-30 | $4.628,68 | $211,96 | $0,000000471912 |
| 2026-04-29 | $4.628,01 | $211,91 | $0,000000462919 |
| 2026-04-21 | $8.776,14 | $8,26 | $0,000000462801 |
| 2026-04-20 | $8.493,74 | $3,36 | $0,000000877614 |
| 2026-04-19 | $8.869,48 | $35,35 | $0,000000849374 |
| 2026-04-18 | $9.129,47 | $82,84 | $0,000000886153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
