Voxies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.431.768 | $54.210 | N/A |
| 2026-05-26 | $1.472.076 | $17.191,63 | $0,00588452 |
| 2026-05-25 | $1.491.709 | $26.932 | $0,00605139 |
| 2026-05-24 | $1.478.248 | $33.972 | $0,00612902 |
| 2026-05-23 | $1.547.839 | $97.337 | $0,00607684 |
| 2026-05-22 | $1.597.423 | $23.773 | $0,00636283 |
| 2026-05-21 | $1.566.837 | $23.205 | $0,00656665 |
| 2026-05-20 | $1.575.634 | $25.241 | $0,00644103 |
| 2026-05-19 | $1.557.292 | $34.413 | $0,00647709 |
| 2026-05-18 | $1.565.419 | $63.124 | $0,00640155 |
| 2026-05-17 | $1.629.614 | $166.656 | $0,00643173 |
| 2026-05-16 | $1.706.593 | $74.602 | $0,00669899 |
| 2026-05-15 | $1.749.441 | $78.851 | $0,00701544 |
| 2026-05-14 | $1.656.400 | $93.889 | $0,00723838 |
| 2026-05-13 | $1.634.533 | $332.116 | $0,00680911 |
| 2026-05-12 | $1.647.646 | $70.956 | $0,00671922 |
| 2026-05-11 | $1.674.739 | $40.452 | $0,00677340 |
| 2026-05-10 | $1.662.815 | $40.949 | $0,00688450 |
| 2026-05-09 | $1.646.074 | $61.432 | $0,00683547 |
| 2026-05-08 | $1.632.364 | $47.201 | $0,00676667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
