Voxies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.194.581 | $105.893 | N/A |
| 2026-10-25 | $1.230.678 | $20.681 | $0,00399163 |
| 2026-10-24 | $1.232.367 | $30.221 | $0,00411224 |
| 2026-10-23 | $1.196.536 | $29.966 | $0,00411789 |
| 2026-10-22 | $1.274.245 | $42.311 | $0,00399816 |
| 2026-10-21 | $1.205.851 | $34.819 | $0,00425782 |
| 2026-10-20 | $1.252.883 | $28.338 | $0,00402928 |
| 2026-10-19 | $1.262.515 | $53.624 | $0,00418644 |
| 2026-10-18 | $1.273.399 | $40.904 | $0,00421863 |
| 2026-10-17 | $1.282.332 | $41.875 | $0,00425499 |
| 2026-10-16 | $1.226.775 | $100.637 | $0,00428484 |
| 2026-10-15 | $1.255.968 | $138.580 | $0,00409920 |
| 2026-10-14 | $1.302.780 | $83.034 | $0,00419675 |
| 2026-10-13 | $1.240.446 | $94.647 | $0,00435317 |
| 2026-10-12 | $1.313.514 | $68.137 | $0,00414488 |
| 2026-10-11 | $1.293.818 | $59.427 | $0,00438904 |
| 2026-10-10 | $1.254.141 | $42.878 | $0,00432322 |
| 2026-10-09 | $1.196.928 | $53.330 | $0,00419065 |
| 2026-10-08 | $1.257.756 | $40.665 | $0,00399947 |
| 2026-10-07 | $1.322.183 | $127.854 | $0,00420272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
