Voxies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.108.655 | $67.336 | N/A |
| 2026-08-31 | $1.048.912 | $116.698 | $0,00370451 |
| 2026-08-30 | $1.040.223 | $53.184 | $0,00350488 |
| 2026-08-29 | $1.048.085 | $122.861 | $0,00347585 |
| 2026-08-28 | $1.046.750 | $51.835 | $0,00350212 |
| 2026-08-27 | $981.675 | $103.933 | $0,00349766 |
| 2026-08-26 | $1.025.553 | $152.469 | $0,00328021 |
| 2026-08-25 | $991.582 | $643.998 | $0,00342683 |
| 2026-08-24 | $945.744 | $7.472,79 | $0,00331332 |
| 2026-08-23 | $947.121 | $24.258 | $0,00316015 |
| 2026-08-22 | $1.002.738 | $17.429,25 | $0,00316475 |
| 2026-08-21 | $915.159 | $11.305,18 | $0,00335059 |
| 2026-08-20 | $913.260 | $26.161 | $0,00305795 |
| 2026-08-19 | $850.758 | $54.825 | $0,00305161 |
| 2026-08-18 | $869.561 | $178.149 | $0,00284276 |
| 2026-08-17 | $840.991 | $17.960,59 | $0,00290559 |
| 2026-08-16 | $849.561 | $77.263 | $0,00281013 |
| 2026-08-15 | $874.720 | $377.332 | $0,00283876 |
| 2026-08-14 | $910.653 | $12.115,45 | $0,00292283 |
| 2026-08-13 | $871.755 | $23.538 | $0,00304290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
