VPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.035.099 | $74.707 | N/A |
| 2026-05-08 | $1.030.401 | $103.547 | $0,00104489 |
| 2026-05-07 | $912.707 | $84.752 | $0,00103040 |
| 2026-05-06 | $830.584 | $91.460 | $0,00091281 |
| 2026-05-05 | $763.174 | $74.825 | $0,00083069 |
| 2026-05-04 | $835.769 | $67.851 | $0,00076776 |
| 2026-05-03 | $816.426 | $72.738 | $0,00083972 |
| 2026-05-02 | $776.416 | $75.425 | $0,00081642 |
| 2026-05-01 | $772.347 | $84.239 | $0,00077642 |
| 2026-04-30 | $777.953 | $78.788 | $0,00076279 |
| 2026-04-29 | $809.468 | $55.576 | $0,00077795 |
| 2026-04-28 | $795.870 | $91.631 | $0,00080034 |
| 2026-04-27 | $834.947 | $79.393 | $0,00079594 |
| 2026-04-26 | $822.262 | $73.010 | $0,00083495 |
| 2026-04-25 | $864.620 | $68.271 | $0,00082227 |
| 2026-04-24 | $908.118 | $67.385 | $0,00086462 |
| 2026-04-23 | $869.718 | $74.177 | $0,00090813 |
| 2026-04-22 | $861.321 | $88.610 | $0,00086972 |
| 2026-04-21 | $882.373 | $131.147 | $0,00085349 |
| 2026-04-20 | $879.437 | $131.732 | $0,00088250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
