VPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.129.317 | $62.258 | N/A |
| 2026-03-24 | $1.067.361 | $75.918 | $0,00112932 |
| 2026-03-23 | $1.059.755 | $67.877 | $0,00106764 |
| 2026-03-22 | $1.072.077 | $61.131 | $0,00105953 |
| 2026-03-21 | $1.046.603 | $65.405 | $0,00106953 |
| 2026-03-20 | $1.115.849 | $62.469 | $0,00104660 |
| 2026-03-19 | $1.128.223 | $67.114 | $0,00111585 |
| 2026-03-18 | $1.263.807 | $74.215 | $0,00112558 |
| 2026-03-17 | $1.250.365 | $71.318 | $0,00126381 |
| 2026-03-16 | $1.215.822 | $71.584 | $0,00125037 |
| 2026-03-15 | $1.119.100 | $61.497 | $0,00121582 |
| 2026-03-14 | $1.125.816 | $72.975 | $0,00112962 |
| 2026-03-13 | $1.092.371 | $71.777 | $0,00112582 |
| 2026-03-12 | $1.138.902 | $74.815 | $0,00109668 |
| 2026-03-11 | $1.151.348 | $70.916 | $0,00113890 |
| 2026-03-10 | $1.262.013 | $127.930 | $0,00115135 |
| 2026-03-09 | $1.194.266 | $294.669 | $0,00126190 |
| 2026-03-08 | $1.230.954 | $247.952 | $0,00118639 |
| 2026-03-07 | $1.318.903 | $288.257 | $0,00124167 |
| 2026-03-06 | $1.338.780 | $277.566 | $0,00129976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
