VPay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $145.662 | $1.443,48 | N/A |
| 2026-11-08 | $169.474 | $2.198,23 | $0,00014566 |
| 2026-11-07 | $170.202 | $1.226,37 | $0,00016947 |
| 2026-11-06 | $157.546 | $3.443,46 | $0,00017020 |
| 2026-11-05 | $169.448 | $1.886,99 | $0,00015755 |
| 2026-11-04 | $152.344 | $908,80 | $0,00016945 |
| 2026-11-03 | $143.701 | $1.524,39 | $0,00015234 |
| 2026-11-02 | $156.517 | $949,94 | $0,00014370 |
| 2026-11-01 | $149.141 | $375,41 | $0,00015652 |
| 2026-10-31 | $153.772 | $698,68 | $0,00014914 |
| 2026-10-30 | $145.582 | $188,03 | $0,00015377 |
| 2026-10-29 | $161.216 | $1.301,49 | $0,00014558 |
| 2026-10-28 | $166.917 | $1.932,78 | $0,00016122 |
| 2026-10-27 | $157.266 | $241,40 | $0,00016692 |
| 2026-10-26 | $156.982 | $193,78 | $0,00015727 |
| 2026-10-25 | $158.255 | $1.228,65 | $0,00015698 |
| 2026-10-24 | $167.351 | $1.045,52 | $0,00015825 |
| 2026-10-23 | $173.912 | $5.458,31 | $0,00016735 |
| 2026-10-22 | $170.583 | $738,99 | $0,00017391 |
| 2026-10-21 | $166.965 | $722,78 | $0,00017058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
