Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.196.826 | $379.135 | N/A |
| 2026-08-23 | $1.287.367 | $907.222 | $0,03988272 |
| 2026-08-22 | $1.323.601 | $787.564 | $0,04261913 |
| 2026-08-21 | $1.257.068 | $526.863 | $0,04286434 |
| 2026-08-20 | $1.206.715 | $736.488 | $0,04129712 |
| 2026-08-19 | $750.765 | $459.319 | $0,03906850 |
| 2026-08-18 | $1.292.148 | $568.168 | $0,02382046 |
| 2026-08-17 | $629.246 | $917.719 | $0,04286713 |
| 2026-08-16 | $1.506.077 | $967.431 | $0,02130395 |
| 2026-08-15 | $1.632.451 | $1.515.332 | $0,04905908 |
| 2026-08-14 | $1.857.075 | $1.088.657 | $0,051465 |
| 2026-08-13 | $1.984.302 | $1.655.050 | $0,056612 |
| 2026-08-12 | $2.157.617 | $3.916.907 | $0,059217 |
| 2026-08-11 | $2.085.043 | $3.951.979 | $0,062874 |
| 2026-08-10 | $2.125.389 | $2.118.351 | $0,060187 |
| 2026-08-09 | $2.203.647 | $1.642.921 | $0,063110 |
| 2026-08-08 | $2.466.972 | $4.522.234 | $0,066577 |
| 2026-08-07 | $3.169.178 | $7.838.383 | $0,073829 |
| 2026-08-06 | $2.445.278 | $3.541.766 | $0,089202 |
| 2026-08-05 | $2.299.471 | $5.009.134 | $0,067023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
