Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.123.581 | $2.120.947 | N/A |
| 2026-08-09 | $2.203.647 | $1.642.921 | $0,063056 |
| 2026-08-08 | $2.466.972 | $4.522.234 | $0,066577 |
| 2026-08-07 | $3.169.178 | $7.838.383 | $0,073829 |
| 2026-08-06 | $2.445.278 | $3.541.766 | $0,089202 |
| 2026-08-05 | $2.299.471 | $5.009.134 | $0,067023 |
| 2026-08-04 | $2.460.249 | $5.462.589 | $0,062490 |
| 2026-08-03 | $2.725.313 | $1.237.909 | $0,066265 |
| 2026-08-02 | $2.820.422 | $1.552.319 | $0,070651 |
| 2026-08-01 | $2.881.465 | $1.773.606 | $0,072645 |
| 2026-07-31 | $2.688.307 | $1.841.099 | $0,073342 |
| 2026-07-30 | $2.701.024 | $1.934.766 | $0,070030 |
| 2026-07-29 | $2.797.887 | $2.389.825 | $0,070897 |
| 2026-07-28 | $2.931.837 | $2.404.428 | $0,073274 |
| 2026-07-27 | $3.222.109 | $4.145.603 | $0,076025 |
| 2026-07-26 | $3.232.838 | $5.416.201 | $0,083919 |
| 2026-07-25 | $3.492.115 | $9.392.054 | $0,084285 |
| 2026-07-24 | $2.916.413 | $5.968.354 | $0,090720 |
| 2026-07-23 | $3.418.351 | $6.434.025 | $0,076874 |
| 2026-07-22 | $4.054.808 | $3.989.950 | $0,088121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
