Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.054.808 | $3.989.950 | N/A |
| 2026-07-21 | $4.694.338 | $3.956.350 | $0,098471 |
| 2026-07-20 | $4.810.955 | $3.799.194 | $0,112868 |
| 2026-07-19 | $4.891.278 | $2.632.696 | $0,114352 |
| 2026-07-18 | $4.959.845 | $3.223.136 | $0,116261 |
| 2026-07-17 | $5.202.739 | $6.341.161 | $0,118365 |
| 2026-07-16 | $5.560.876 | $4.019.431 | $0,123256 |
| 2026-07-15 | $5.737.469 | $4.269.732 | $0,128081 |
| 2026-07-14 | $5.760.871 | $5.525.073 | $0,132781 |
| 2026-07-13 | $6.136.041 | $5.129.523 | $0,134468 |
| 2026-07-12 | $7.009.762 | $30.994.298 | $0,144835 |
| 2026-07-11 | $7.670.201 | $26.562.835 | $0,167717 |
| 2026-07-10 | $5.613.636 | $1.699.760 | $0,184735 |
| 2026-07-09 | $5.714.780 | $2.048.757 | $0,127985 |
| 2026-07-08 | $5.725.033 | $4.388.805 | $0,129403 |
| 2026-07-07 | $6.948.603 | $10.022.580 | $0,129572 |
| 2026-07-06 | $6.286.841 | $2.890.443 | $0,156972 |
| 2026-07-05 | $6.414.318 | $5.628.231 | $0,142982 |
| 2026-07-04 | $6.534.068 | $5.301.185 | $0,146340 |
| 2026-07-03 | $7.398.266 | $1.583.447 | $0,148238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
