Vulcan Forged Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $7.409.501 | $2.060.830 | N/A |
| 2026-06-27 | $7.610.661 | $3.086.517 | $0,163504 |
| 2026-06-26 | $7.496.218 | $1.203.332 | $0,167961 |
| 2026-06-25 | $7.644.881 | $2.397.845 | $0,165478 |
| 2026-06-24 | $7.933.970 | $2.388.575 | $0,168747 |
| 2026-06-23 | $7.877.542 | $2.086.480 | $0,175031 |
| 2026-06-22 | $7.776.895 | $7.327.053 | $0,173405 |
| 2026-06-21 | $8.351.197 | $4.712.516 | $0,170723 |
| 2026-06-20 | $7.855.915 | $2.816.333 | $0,183558 |
| 2026-06-19 | $7.920.813 | $2.443.647 | $0,173078 |
| 2026-06-18 | $8.362.314 | $2.433.068 | $0,174558 |
| 2026-06-17 | $8.471.820 | $3.931.681 | $0,184248 |
| 2026-06-16 | $8.372.591 | $3.566.415 | $0,186664 |
| 2026-06-15 | $8.359.932 | $7.050.156 | $0,184634 |
| 2026-06-14 | $8.297.904 | $1.972.460 | $0,183880 |
| 2026-06-13 | $8.250.942 | $1.690.865 | $0,182280 |
| 2026-06-12 | $8.365.029 | $2.801.267 | $0,181625 |
| 2026-06-11 | $8.005.725 | $1.799.413 | $0,184106 |
| 2026-06-10 | $8.172.427 | $2.025.925 | $0,177240 |
| 2026-06-09 | $8.533.939 | $2.360.872 | $0,180083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
