Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $928.027 | $239.254 | N/A |
| 2026-09-01 | $846.160 | $205.971 | $0,03073353 |
| 2026-08-31 | $1.417.329 | $629.633 | $0,02864913 |
| 2026-08-30 | $1.147.967 | $406.477 | $0,04768788 |
| 2026-08-29 | $1.302.825 | $1.117.967 | $0,03830541 |
| 2026-08-28 | $854.029 | $498.670 | $0,04305781 |
| 2026-08-27 | $665.251 | $265.203 | $0,02842226 |
| 2026-08-26 | $1.023.048 | $193.385 | $0,02163419 |
| 2026-08-25 | $1.202.634 | $554.245 | $0,03494018 |
| 2026-08-24 | $1.196.826 | $379.135 | $0,04017705 |
| 2026-08-23 | $1.267.384 | $895.010 | $0,03988272 |
| 2026-08-22 | $1.321.304 | $786.871 | $0,04195757 |
| 2026-08-21 | $1.255.372 | $529.735 | $0,04278993 |
| 2026-08-20 | $1.192.504 | $726.400 | $0,04124138 |
| 2026-08-19 | $751.007 | $459.054 | $0,03860841 |
| 2026-08-18 | $1.292.226 | $568.268 | $0,02382813 |
| 2026-08-17 | $633.400 | $921.161 | $0,04286975 |
| 2026-08-16 | $1.512.768 | $985.574 | $0,02144458 |
| 2026-08-15 | $1.617.075 | $1.487.898 | $0,04927704 |
| 2026-08-14 | $1.862.193 | $1.092.022 | $0,050980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
