Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $604.407 | $159.335 | N/A |
| 2026-10-18 | $627.680 | $173.391 | $0,01968842 |
| 2026-10-17 | $593.035 | $167.063 | $0,02044654 |
| 2026-10-16 | $604.817 | $191.009 | $0,01931797 |
| 2026-10-15 | $1.585.776 | $498.175 | $0,01970179 |
| 2026-10-14 | $1.650.729 | $1.157.266 | $0,051656 |
| 2026-10-13 | $1.645.972 | $1.537.352 | $0,053772 |
| 2026-10-12 | $1.713.633 | $2.072.415 | $0,053617 |
| 2026-10-11 | $1.900.128 | $6.938.577 | $0,055821 |
| 2026-10-10 | $1.616.096 | $592.940 | $0,061896 |
| 2026-10-09 | $752.778 | $192.149 | $0,052644 |
| 2026-10-08 | $701.162 | $165.671 | $0,02452159 |
| 2026-10-07 | $815.215 | $174.315 | $0,02284019 |
| 2026-10-06 | $800.892 | $171.924 | $0,02655547 |
| 2026-10-05 | $776.515 | $171.850 | $0,02608888 |
| 2026-10-04 | $772.187 | $171.980 | $0,02529482 |
| 2026-10-03 | $778.665 | $163.158 | $0,02515382 |
| 2026-10-02 | $797.977 | $169.024 | $0,02536484 |
| 2026-10-01 | $780.005 | $56.627 | $0,02599394 |
| 2026-09-30 | $811.210 | $163.662 | $0,02540848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
