Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $836.455 | $167.618 | N/A |
| 2026-09-24 | $876.063 | $190.237 | $0,02724735 |
| 2026-09-23 | $907.051 | $194.073 | $0,02763349 |
| 2026-09-22 | $860.015 | $197.125 | $0,02813934 |
| 2026-09-21 | $848.607 | $167.260 | $0,02786021 |
| 2026-09-20 | $925.921 | $192.663 | $0,02746266 |
| 2026-09-19 | $869.840 | $185.405 | $0,02987309 |
| 2026-09-18 | $830.164 | $177.908 | $0,02802138 |
| 2026-09-17 | $826.932 | $158.761 | $0,02674324 |
| 2026-09-16 | $817.938 | $121.498 | $0,02663910 |
| 2026-09-15 | $1.097.573 | $261.473 | $0,02631004 |
| 2026-09-14 | $884.270 | $181.263 | $0,03582011 |
| 2026-09-13 | $975.451 | $205.943 | $0,02878808 |
| 2026-09-12 | $905.582 | $219.502 | $0,03175653 |
| 2026-09-11 | $909.966 | $357.065 | $0,02947256 |
| 2026-09-10 | $1.062.237 | $320.805 | $0,03020509 |
| 2026-09-09 | $832.008 | $246.154 | $0,03499044 |
| 2026-09-08 | $901.293 | $405.773 | $0,02696938 |
| 2026-09-07 | $757.707 | $225.599 | $0,02859961 |
| 2026-09-06 | $792.058 | $190.683 | $0,02456105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
