Vulcan Forged USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $111.509.107 | $6.334.020 | $4,67 | N/A |
2024-04-24 | $119.065.296 | $5.538.207 | $4,98 | $4,67 |
2024-04-23 | $121.515.199 | $6.289.538 | $5,08 | $4,98 |
2024-04-22 | $123.067.916 | $4.493.214 | $5,15 | $5,08 |
2024-04-21 | $125.188.094 | $5.294.352 | $5,24 | $5,15 |
2024-04-20 | $118.498.260 | $7.190.523 | $4,96 | $5,24 |
2024-04-19 | $117.020.818 | $7.390.678 | $4,89 | $4,96 |
2024-04-18 | $112.777.736 | $6.234.626 | $4,72 | $4,89 |
2024-04-17 | $117.577.341 | $6.528.669 | $4,93 | $4,72 |
2024-04-16 | $113.748.704 | $8.891.521 | $4,76 | $4,93 |
2024-04-15 | $119.046.392 | $11.303.364 | $4,98 | $4,76 |
2024-04-14 | $108.726.451 | $15.015.901 | $4,55 | $4,98 |
2024-04-13 | $124.714.116 | $12.752.090 | $5,24 | $4,55 |
2024-04-12 | $147.493.792 | $6.379.789 | $6,17 | $5,24 |
2024-04-11 | $153.151.462 | $7.256.216 | $6,41 | $6,17 |
2024-04-10 | $154.358.917 | $7.911.592 | $6,46 | $6,41 |
2024-04-09 | $163.227.975 | $9.523.910 | $6,84 | $6,46 |
2024-04-08 | $157.085.790 | $6.970.920 | $6,57 | $6,84 |
2024-04-07 | $157.064.182 | $5.382.946 | $6,58 | $6,57 |
2024-04-06 | $151.365.622 | $9.052.362 | $6,33 | $6,58 |
2024-04-05 | $155.302.672 | $9.939.763 | $6,51 | $6,33 |
2024-04-04 | $153.856.610 | $11.214.402 | $6,44 | $6,51 |
2024-04-03 | $162.308.018 | $10.298.440 | $6,78 | $6,44 |
2024-04-02 | $168.506.780 | $11.267.207 | $7,05 | $6,78 |
2024-04-01 | $175.113.843 | $7.439.101 | $7,33 | $7,05 |
2024-03-31 | $173.398.066 | $7.756.580 | $7,27 | $7,33 |
2024-03-30 | $178.088.938 | $9.883.247 | $7,47 | $7,27 |
2024-03-29 | $185.943.649 | $17.483.884 | $7,77 | $7,47 |
2024-03-28 | $175.492.397 | $17.085.510 | $7,36 | $7,77 |
2024-03-27 | $190.158.956 | $16.656.524 | $7,96 | $7,36 |
2024-03-26 | $192.359.884 | $15.501.022 | $8,07 | $7,96 |
Ali želite podatke v drugi valuti? Uporabite naš API