VUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $57.449 | $85,54 | N/A |
| 2026-03-24 | $57.456 | $192,67 | $0,998662 |
| 2026-03-23 | $57.358 | $125,07 | $0,998599 |
| 2026-03-22 | $57.450 | $29,00 | $0,996883 |
| 2026-03-21 | $57.460 | $91,62 | $0,998432 |
| 2026-03-20 | $57.447 | $79,52 | $0,998650 |
| 2026-03-19 | $57.458 | $78,45 | $0,998522 |
| 2026-03-18 | $57.469 | $23,09 | $0,998725 |
| 2026-03-17 | $57.475 | $47,18 | $0,998905 |
| 2026-03-16 | $57.481 | $75,31 | $0,998920 |
| 2026-03-15 | $57.465 | $54,12 | $0,999109 |
| 2026-03-14 | $57.445 | $148,61 | $0,998838 |
| 2026-03-13 | $57.462 | $91,13 | $0,998498 |
| 2026-03-12 | $57.458 | $257,73 | $0,998705 |
| 2026-03-11 | $57.441 | $245,07 | $0,998922 |
| 2026-03-10 | $57.437 | $121,73 | $0,998425 |
| 2026-03-09 | $57.154 | $78,92 | $0,998353 |
| 2026-03-08 | $57.440 | $31,95 | $0,993440 |
| 2026-03-07 | $57.450 | $107,31 | $0,998407 |
| 2026-03-06 | $57.450 | $188,13 | $0,998573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
