VUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.873,62 | $2,91 | N/A |
| 2026-06-24 | $5.196,93 | $16,75 | $0,903029 |
| 2026-06-23 | $5.196,91 | $16,75 | $0,963026 |
| 2026-06-21 | $5.266,21 | $1,029 | $0,963120 |
| 2026-06-20 | $5.266,21 | $1,029 | $0,975868 |
| 2026-06-19 | $5.272,92 | $2,59 | $0,975868 |
| 2026-06-18 | $5.273,42 | $2,59 | $0,977111 |
| 2026-06-16 | $5.337,72 | $5,24 | $0,977204 |
| 2026-06-15 | $5.294,12 | $5,82 | $0,989119 |
| 2026-06-14 | $5.294,12 | $5,82 | $0,981040 |
| 2026-06-04 | $5.115,04 | $7,02 | $0,980957 |
| 2026-06-03 | $5.115,04 | $7,02 | $0,911271 |
| 2026-06-02 | $5.115,04 | $7,02 | $0,911271 |
| 2026-05-31 | $5.703,85 | $122,73 | $0,911271 |
| 2026-05-30 | $5.703,90 | $122,73 | $0,989151 |
| 2026-05-29 | $5.694,39 | $1,011 | $0,989160 |
| 2026-05-28 | $5.731,90 | $18,19 | $0,987415 |
| 2026-05-27 | $5.755,23 | $64,44 | $0,994017 |
| 2026-05-26 | $5.756,96 | $16,00 | $0,998148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
