VUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $54.245 | $3,42 | N/A |
| 2026-05-08 | $54.234 | $5,79 | $0,998862 |
| 2026-05-07 | $54.230 | $9,76 | $0,998561 |
| 2026-05-06 | $54.241 | $6,97 | $0,998488 |
| 2026-05-05 | $54.239 | $45,54 | $0,998782 |
| 2026-05-04 | $54.239 | $3,78 | $0,998741 |
| 2026-05-03 | $54.244 | $5,06 | $0,998739 |
| 2026-05-02 | $54.238 | $13,75 | $0,998837 |
| 2026-05-01 | $54.225 | $2,37 | $0,998737 |
| 2026-04-30 | $54.231 | $10,85 | $0,998492 |
| 2026-04-29 | $54.226 | $3,50 | $0,998600 |
| 2026-04-28 | $57.453 | $10,52 | $0,998515 |
| 2026-04-27 | $57.460 | $13,60 | $0,998622 |
| 2026-04-26 | $57.454 | $74,36 | $0,998843 |
| 2026-04-25 | $57.449 | $11,84 | $0,998656 |
| 2026-04-24 | $57.449 | $17,90 | $0,998464 |
| 2026-04-23 | $57.449 | $28,36 | $0,998545 |
| 2026-04-22 | $57.441 | $5,52 | $0,998567 |
| 2026-04-21 | $57.457 | $7,66 | $0,998422 |
| 2026-04-20 | $57.440 | $4,66 | $0,998709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
