Walrus Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$75.078.345	$3.051.172	N/A
2026-07-15	$76.409.787	$3.295.128	$0,03110303
2026-07-14	$76.909.888	$3.913.481	$0,03130660
2026-07-13	$74.985.395	$4.433.165	$0,03052323
2026-07-12	$75.525.162	$3.188.797	$0,03074294
2026-07-11	$77.334.756	$3.754.346	$0,03147955
2026-07-10	$78.742.911	$3.685.131	$0,03205275
2026-07-09	$77.627.413	$3.591.354	$0,03159868
2026-07-08	$76.894.085	$3.542.205	$0,03130017
2026-07-07	$79.758.550	$2.975.282	$0,03246617
2026-07-06	$82.343.386	$3.374.333	$0,03351834
2026-07-05	$81.376.698	$2.872.486	$0,03312484
2026-07-04	$81.760.114	$3.858.763	$0,03328091
2026-07-03	$83.382.149	$3.680.293	$0,03394117
2026-07-02	$80.057.582	$5.142.297	$0,03258789
2026-07-01	$75.958.694	$4.663.877	$0,03091941
2026-06-30	$72.954.741	$3.756.401	$0,03035828
2026-06-29	$76.212.999	$5.492.028	$0,03171412
2026-06-28	$76.832.312	$8.358.490	$0,03197183
2026-06-27	$76.163.497	$5.412.055	$0,03169352