Walrus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $76.167.627 | $4.277.868 | N/A |
| 2026-06-26 | $73.102.842 | $4.690.432 | $0,03167468 |
| 2026-06-25 | $75.722.708 | $5.818.860 | $0,03041985 |
| 2026-06-24 | $83.139.460 | $5.431.888 | $0,03150856 |
| 2026-06-23 | $89.282.334 | $12.457.668 | $0,03459876 |
| 2026-06-22 | $81.459.150 | $3.513.798 | $0,03715260 |
| 2026-06-21 | $82.989.318 | $6.017.005 | $0,03388395 |
| 2026-06-20 | $86.408.751 | $14.850.487 | $0,03451473 |
| 2026-06-19 | $89.548.847 | $11.905.660 | $0,03595683 |
| 2026-06-18 | $82.868.179 | $5.641.188 | $0,03796681 |
| 2026-06-17 | $83.009.870 | $6.264.445 | $0,03447435 |
| 2026-06-16 | $85.165.990 | $17.342.726 | $0,03457457 |
| 2026-06-15 | $82.856.653 | $8.691.633 | $0,03543710 |
| 2026-06-14 | $83.658.665 | $10.578.917 | $0,03450010 |
| 2026-06-13 | $81.393.624 | $5.707.223 | $0,03480141 |
| 2026-06-12 | $79.764.271 | $6.072.296 | $0,03394188 |
| 2026-06-11 | $75.732.738 | $12.752.144 | $0,03312588 |
| 2026-06-10 | $77.520.424 | $5.729.755 | $0,03151107 |
| 2026-06-09 | $82.302.563 | $4.865.877 | $0,03219833 |
| 2026-06-08 | $84.814.550 | $4.785.865 | $0,03424892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
