Walrus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $158.893.410 | $5.456.165 | N/A |
| 2026-04-30 | $163.334.920 | $5.326.545 | $0,069266 |
| 2026-04-29 | $168.755.278 | $6.006.896 | $0,071219 |
| 2026-04-28 | $168.907.302 | $6.704.525 | $0,073512 |
| 2026-04-27 | $173.503.383 | $7.238.177 | $0,073549 |
| 2026-04-26 | $172.511.885 | $7.682.493 | $0,075519 |
| 2026-04-25 | $165.585.127 | $4.489.169 | $0,075186 |
| 2026-04-24 | $164.168.973 | $6.892.517 | $0,072186 |
| 2026-04-23 | $166.682.970 | $6.421.760 | $0,071555 |
| 2026-04-22 | $166.734.974 | $8.141.232 | $0,072624 |
| 2026-04-21 | $168.731.061 | $10.713.388 | $0,072608 |
| 2026-04-20 | $162.481.804 | $8.753.998 | $0,073478 |
| 2026-04-19 | $168.911.488 | $12.423.841 | $0,070763 |
| 2026-04-18 | $166.774.740 | $20.182.661 | $0,073560 |
| 2026-04-17 | $180.090.069 | $115.796.642 | $0,072589 |
| 2026-04-16 | $159.062.755 | $7.086.557 | $0,078491 |
| 2026-04-15 | $155.653.874 | $6.899.047 | $0,069236 |
| 2026-04-14 | $163.225.062 | $7.665.503 | $0,067791 |
| 2026-04-13 | $160.050.621 | $7.766.710 | $0,071132 |
| 2026-04-12 | $168.264.795 | $11.831.651 | $0,069709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
