Walrus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $153.600.956 | $10.635.575 | N/A |
| 2026-05-25 | $151.387.873 | $4.599.992 | $0,065253 |
| 2026-05-24 | $151.859.648 | $6.457.199 | $0,064433 |
| 2026-05-23 | $149.898.639 | $7.501.072 | $0,064632 |
| 2026-05-22 | $161.758.003 | $8.481.142 | $0,063807 |
| 2026-05-21 | $159.385.705 | $5.734.633 | $0,068926 |
| 2026-05-20 | $155.415.450 | $7.828.799 | $0,067835 |
| 2026-05-19 | $154.989.077 | $8.804.355 | $0,066131 |
| 2026-05-18 | $162.654.537 | $5.775.467 | $0,065952 |
| 2026-05-17 | $169.390.289 | $5.613.359 | $0,069463 |
| 2026-05-16 | $176.135.823 | $8.261.388 | $0,072094 |
| 2026-05-15 | $191.536.263 | $7.363.774 | $0,075036 |
| 2026-05-14 | $194.358.174 | $10.516.159 | $0,081502 |
| 2026-05-13 | $200.146.578 | $9.626.086 | $0,082769 |
| 2026-05-12 | $204.847.624 | $20.382.177 | $0,085169 |
| 2026-05-11 | $203.973.523 | $60.355.112 | $0,087233 |
| 2026-05-10 | $189.610.026 | $10.742.776 | $0,086887 |
| 2026-05-09 | $189.638.368 | $8.841.105 | $0,080706 |
| 2026-05-08 | $182.023.357 | $8.293.166 | $0,080798 |
| 2026-05-07 | $179.844.502 | $11.478.581 | $0,077489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
