Walrus Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-08	$71.096.955	$4.030.099	N/A
2026-09-07	$71.774.135	$4.097.357	$0,02773163
2026-09-06	$69.626.370	$4.436.243	$0,02799576
2026-09-05	$65.797.168	$3.417.236	$0,02715802
2026-09-04	$66.952.360	$4.250.919	$0,02566442
2026-09-03	$65.675.734	$4.297.957	$0,02611501
2026-09-02	$63.766.874	$7.154.421	$0,02561706
2026-09-01	$60.634.027	$5.389.729	$0,02487250
2026-08-31	$57.490.029	$3.025.899	$0,02415498
2026-08-30	$58.927.260	$2.306.939	$0,02290249
2026-08-29	$58.607.534	$3.598.924	$0,02347505
2026-08-28	$60.609.454	$3.397.500	$0,02334768
2026-08-27	$59.807.865	$4.530.521	$0,02414519
2026-08-26	$57.112.256	$4.754.712	$0,02382586
2026-08-25	$57.669.463	$4.461.254	$0,02275200
2026-08-24	$59.438.715	$4.078.509	$0,02297397
2026-08-23	$58.658.071	$6.832.748	$0,02367880
2026-08-22	$63.311.001	$6.691.829	$0,02336781
2026-08-21	$58.868.051	$4.537.069	$0,02522141
2026-08-20	$56.539.451	$4.383.719	$0,02345146