Walrus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $94.531.352 | $5.022.916 | N/A |
| 2026-10-23 | $98.849.758 | $5.286.860 | $0,03611800 |
| 2026-10-22 | $103.048.298 | $8.176.483 | $0,03776796 |
| 2026-10-21 | $103.619.236 | $12.166.013 | $0,03937211 |
| 2026-10-20 | $100.301.472 | $9.240.118 | $0,03959025 |
| 2026-10-19 | $102.168.794 | $12.523.543 | $0,03832262 |
| 2026-10-18 | $106.772.337 | $14.566.392 | $0,03903607 |
| 2026-10-17 | $116.376.449 | $34.184.487 | $0,04079497 |
| 2026-10-16 | $132.653.153 | $99.608.860 | $0,04446446 |
| 2026-10-15 | $152.550.508 | $188.346.929 | $0,050683 |
| 2026-10-14 | $100.722.452 | $9.361.243 | $0,058286 |
| 2026-10-13 | $91.781.564 | $7.633.882 | $0,03848347 |
| 2026-10-12 | $100.046.620 | $17.182.124 | $0,03506738 |
| 2026-10-11 | $94.160.916 | $25.073.831 | $0,03822525 |
| 2026-10-10 | $90.762.541 | $3.490.550 | $0,03597647 |
| 2026-10-09 | $86.033.079 | $4.147.412 | $0,03467804 |
| 2026-10-08 | $97.008.794 | $7.332.602 | $0,03287103 |
| 2026-10-07 | $97.288.827 | $4.949.181 | $0,03706457 |
| 2026-10-06 | $96.475.538 | $3.253.774 | $0,03717156 |
| 2026-10-05 | $94.635.161 | $3.621.902 | $0,03686083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
