Walrus Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-23	$74.008.294	$3.264.510	N/A
2026-07-22	$76.181.429	$3.943.390	$0,03012549
2026-07-21	$71.507.314	$3.235.849	$0,03101008
2026-07-20	$70.664.500	$4.061.950	$0,02910745
2026-07-19	$71.638.625	$2.292.166	$0,02876438
2026-07-18	$73.296.775	$3.032.071	$0,02916091
2026-07-17	$74.142.749	$3.024.521	$0,02983586
2026-07-16	$76.406.127	$3.293.540	$0,03018022
2026-07-15	$77.007.532	$3.918.253	$0,03110154
2026-07-14	$74.983.326	$4.432.273	$0,03134635
2026-07-13	$75.519.667	$3.187.199	$0,03052239
2026-07-12	$77.247.292	$3.748.599	$0,03074071
2026-07-11	$78.760.703	$3.679.754	$0,03144395
2026-07-10	$77.627.086	$3.592.190	$0,03205999
2026-07-09	$77.063.146	$3.313.000	$0,03159854
2026-07-08	$79.799.931	$3.043.294	$0,03136899
2026-07-07	$82.399.905	$3.376.558	$0,03248301
2026-07-06	$81.404.442	$2.874.551	$0,03354135
2026-07-05	$81.946.612	$3.352.931	$0,03313614
2026-07-04	$83.345.861	$3.678.784	$0,03335683