Walrus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $203.973.523 | $60.355.112 | N/A |
| 2026-05-10 | $189.610.026 | $10.742.776 | $0,086887 |
| 2026-05-09 | $189.638.368 | $8.841.105 | $0,080706 |
| 2026-05-08 | $182.023.357 | $8.293.166 | $0,080798 |
| 2026-05-07 | $179.844.502 | $11.478.581 | $0,077489 |
| 2026-05-06 | $173.573.126 | $7.369.989 | $0,076543 |
| 2026-05-05 | $164.485.513 | $5.922.501 | $0,073844 |
| 2026-05-04 | $164.572.810 | $4.360.005 | $0,070033 |
| 2026-05-03 | $167.029.167 | $3.942.923 | $0,070039 |
| 2026-05-02 | $166.893.101 | $5.767.074 | $0,070962 |
| 2026-05-01 | $158.893.410 | $5.456.165 | $0,071024 |
| 2026-04-30 | $163.334.920 | $5.326.545 | $0,069266 |
| 2026-04-29 | $168.755.278 | $6.006.896 | $0,071219 |
| 2026-04-28 | $168.907.302 | $6.704.525 | $0,073512 |
| 2026-04-27 | $173.503.383 | $7.238.177 | $0,073549 |
| 2026-04-26 | $172.511.885 | $7.682.493 | $0,075519 |
| 2026-04-25 | $165.585.127 | $4.489.169 | $0,075186 |
| 2026-04-24 | $164.168.973 | $6.892.517 | $0,072186 |
| 2026-04-23 | $166.682.970 | $6.421.760 | $0,071555 |
| 2026-04-22 | $166.734.974 | $8.141.232 | $0,072624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
