Walrus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $80.661.104 | $3.005.629 | N/A |
| 2026-07-04 | $81.760.114 | $3.858.763 | $0,03328091 |
| 2026-07-03 | $83.382.149 | $3.680.293 | $0,03394117 |
| 2026-07-02 | $80.057.582 | $5.142.297 | $0,03258789 |
| 2026-07-01 | $75.958.694 | $4.663.877 | $0,03091941 |
| 2026-06-30 | $72.954.741 | $3.756.401 | $0,03035828 |
| 2026-06-29 | $76.212.999 | $5.492.028 | $0,03171412 |
| 2026-06-28 | $76.642.384 | $10.565.313 | $0,03189280 |
| 2026-06-27 | $76.068.802 | $5.667.859 | $0,03165412 |
| 2026-06-26 | $76.013.952 | $4.853.670 | $0,03163129 |
| 2026-06-25 | $73.172.223 | $4.584.247 | $0,03044878 |
| 2026-06-24 | $76.099.032 | $6.403.892 | $0,03166670 |
| 2026-06-23 | $83.511.164 | $5.281.462 | $0,03475107 |
| 2026-06-22 | $89.038.951 | $12.318.209 | $0,03705132 |
| 2026-06-21 | $81.302.937 | $3.477.493 | $0,03383217 |
| 2026-06-20 | $82.838.597 | $6.627.689 | $0,03447120 |
| 2026-06-19 | $86.236.361 | $14.107.532 | $0,03588509 |
| 2026-06-18 | $92.485.322 | $10.885.721 | $0,03848544 |
| 2026-06-17 | $82.998.520 | $4.878.654 | $0,03453775 |
| 2026-06-16 | $82.995.885 | $6.138.488 | $0,03453665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
