Walrus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $82.302.563 | $4.865.877 | N/A |
| 2026-06-08 | $84.814.550 | $4.785.865 | $0,03424892 |
| 2026-06-07 | $84.932.729 | $6.242.675 | $0,03529455 |
| 2026-06-06 | $85.280.370 | $10.084.258 | $0,03532354 |
| 2026-06-05 | $94.390.288 | $9.905.652 | $0,03555251 |
| 2026-06-04 | $106.294.478 | $16.416.550 | $0,03931891 |
| 2026-06-03 | $119.556.111 | $17.291.197 | $0,04422869 |
| 2026-06-02 | $136.989.139 | $15.183.003 | $0,04969345 |
| 2026-06-01 | $131.067.215 | $5.415.849 | $0,056955 |
| 2026-05-31 | $136.128.595 | $4.292.197 | $0,055796 |
| 2026-05-30 | $133.948.064 | $7.406.909 | $0,057977 |
| 2026-05-29 | $143.831.868 | $16.852.797 | $0,056928 |
| 2026-05-28 | $143.787.743 | $14.828.855 | $0,061216 |
| 2026-05-27 | $149.659.757 | $16.700.059 | $0,061211 |
| 2026-05-26 | $153.600.956 | $10.635.575 | $0,063688 |
| 2026-05-25 | $151.387.873 | $4.599.992 | $0,065253 |
| 2026-05-24 | $151.859.648 | $6.457.199 | $0,064433 |
| 2026-05-23 | $149.898.639 | $7.501.072 | $0,064632 |
| 2026-05-22 | $161.758.003 | $8.481.142 | $0,063807 |
| 2026-05-21 | $159.385.705 | $5.734.633 | $0,068926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
