Walrus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $65.272.365 | $4.288.560 | N/A |
| 2026-07-27 | $71.531.418 | $2.895.979 | $0,02656948 |
| 2026-07-26 | $71.253.441 | $2.563.400 | $0,02911727 |
| 2026-07-25 | $70.619.826 | $2.550.671 | $0,02900411 |
| 2026-07-24 | $71.727.536 | $2.033.792 | $0,02874620 |
| 2026-07-23 | $74.008.294 | $3.264.510 | $0,02919710 |
| 2026-07-22 | $76.224.632 | $3.841.184 | $0,03012549 |
| 2026-07-21 | $71.502.074 | $3.347.590 | $0,03102767 |
| 2026-07-20 | $70.821.773 | $4.081.655 | $0,02910532 |
| 2026-07-19 | $71.611.690 | $2.267.280 | $0,02882840 |
| 2026-07-18 | $73.289.397 | $3.040.644 | $0,02914994 |
| 2026-07-17 | $74.198.392 | $3.134.312 | $0,02983286 |
| 2026-07-16 | $76.406.127 | $3.293.540 | $0,03020287 |
| 2026-07-15 | $77.007.532 | $3.918.253 | $0,03110154 |
| 2026-07-14 | $74.983.326 | $4.432.273 | $0,03134635 |
| 2026-07-13 | $75.519.667 | $3.187.199 | $0,03052239 |
| 2026-07-12 | $77.247.292 | $3.748.599 | $0,03074071 |
| 2026-07-11 | $78.760.703 | $3.679.754 | $0,03144395 |
| 2026-07-10 | $77.627.086 | $3.592.190 | $0,03205999 |
| 2026-07-09 | $77.063.146 | $3.313.000 | $0,03159854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
