wanETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $794.137 | $8.456,08 | N/A |
| 2026-06-23 | $817.587 | $8.136,22 | $1.665,39 |
| 2026-06-22 | $819.423 | $3.762,80 | $1.705,93 |
| 2026-06-21 | $832.600 | $4.834,72 | $1.712,04 |
| 2026-06-20 | $814.783 | $3.837,91 | $1.736,86 |
| 2026-06-19 | $806.164 | $8.252,30 | $1.700,03 |
| 2026-06-18 | $834.151 | $12.329,22 | $1.682,04 |
| 2026-06-17 | $861.612 | $11.101,83 | $1.738,48 |
| 2026-06-16 | $862.514 | $12.481,04 | $1.797,73 |
| 2026-06-15 | $832.995 | $6.120,52 | $1.789,25 |
| 2026-06-14 | $814.400 | $1.117,67 | $1.723,42 |
| 2026-06-13 | $799.765 | $6.679,73 | $1.685,01 |
| 2026-06-12 | $813.416 | $9.029,66 | $1.654,78 |
| 2026-06-11 | $786.144 | $10.825,81 | $1.672,80 |
| 2026-06-10 | $795.014 | $10.010,15 | $1.590,42 |
| 2026-06-09 | $823.706 | $12.946,41 | $1.634,76 |
| 2026-06-08 | $818.809 | $18.191,11 | $1.693,71 |
| 2026-06-07 | $761.644 | $16.575,15 | $1.681,00 |
| 2026-06-06 | $761.757 | $51.517 | $1.573,85 |
| 2026-06-05 | $839.465 | $32.043 | $1.573,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
