wanETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $980.095 | $7.050,03 | N/A |
| 2026-05-08 | $963.196 | $8.658,27 | $2.316,80 |
| 2026-05-07 | $1.000.821 | $9.945,60 | $2.289,38 |
| 2026-05-06 | $1.003.312 | $9.269,68 | $2.348,85 |
| 2026-05-05 | $988.962 | $13.296,62 | $2.321,75 |
| 2026-05-04 | $991.066 | $7.992,37 | $2.359,43 |
| 2026-05-03 | $993.551 | $6.858,87 | $2.336,61 |
| 2026-05-02 | $736.448 | $5.893,87 | $2.326,39 |
| 2026-05-01 | $705.632 | $6.144,03 | $2.316,71 |
| 2026-04-30 | $709.332 | $12.564,88 | $2.269,59 |
| 2026-04-29 | $710.184 | $5.727,12 | $2.279,05 |
| 2026-04-28 | $711.079 | $9.601,37 | $2.291,69 |
| 2026-04-27 | $732.072 | $5.507,81 | $2.298,84 |
| 2026-04-26 | $718.650 | $2.251,24 | $2.366,62 |
| 2026-04-25 | $713.394 | $4.644,87 | $2.325,86 |
| 2026-04-24 | $718.200 | $18.133,27 | $2.308,93 |
| 2026-04-23 | $733.040 | $6.883,40 | $2.330,23 |
| 2026-04-22 | $710.482 | $4.968,08 | $2.382,90 |
| 2026-04-21 | $713.827 | $7.229,88 | $2.307,68 |
| 2026-04-20 | $696.380 | $5.066,17 | $2.318,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
