wanETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.663,85 | $3.790,60 | N/A |
2024-05-31 | $0,000000000000000000 | $34.423 | $3.738,58 | $3.790,60 |
2024-05-30 | $0,000000000000000000 | $41.983 | $3.791,69 | $3.738,58 |
2024-05-29 | $0,000000000000000000 | $4.338,36 | $3.863,41 | $3.791,69 |
2024-05-28 | $0,000000000000000000 | $19.982,46 | $3.909,91 | $3.863,41 |
2024-05-27 | $0,000000000000000000 | $22.256 | $3.843,10 | $3.909,91 |
2024-05-26 | $0,000000000000000000 | $3.120,30 | $3.763,17 | $3.843,10 |
2024-05-25 | $0,000000000000000000 | $4.209,23 | $3.754,77 | $3.763,17 |
2024-05-24 | $0,000000000000000000 | $26.499 | $3.779,59 | $3.754,77 |
2024-05-23 | $0,000000000000000000 | $5.184,50 | $3.737,45 | $3.779,59 |
2024-05-22 | $0,000000000000000000 | $20.836 | $3.797,26 | $3.737,45 |
2024-05-21 | $0,000000000000000000 | $18.294,07 | $3.675,85 | $3.797,26 |
2024-05-20 | $0,000000000000000000 | $2.003,56 | $3.036,07 | $3.675,85 |
2024-05-19 | $0,000000000000000000 | $2.239,79 | $3.122,43 | $3.036,07 |
2024-05-18 | $0,000000000000000000 | $5.699,63 | $3.094,00 | $3.122,43 |
2024-05-17 | $0,000000000000000000 | $12.434,59 | $2.941,19 | $3.094,00 |
2024-05-16 | $0,000000000000000000 | $8.385,64 | $3.028,61 | $2.941,19 |
2024-05-15 | $0,000000000000000000 | $2.909,25 | $2.892,42 | $3.028,61 |
2024-05-14 | $0,000000000000000000 | $4.983,74 | $2.962,49 | $2.892,42 |
2024-05-13 | $0,000000000000000000 | $1.568,83 | $2.920,02 | $2.962,49 |
2024-05-12 | $0,000000000000000000 | $4.734,08 | $2.881,85 | $2.920,02 |
2024-05-11 | $0,000000000000000000 | $4.383,70 | $2.907,02 | $2.881,85 |
2024-05-10 | $0,000000000000000000 | $5.808,85 | $3.051,97 | $2.907,02 |
2024-05-09 | $0,000000000000000000 | $7.355,91 | $2.965,22 | $3.051,97 |
2024-05-08 | $0,000000000000000000 | $4.973,90 | $3.012,61 | $2.965,22 |
2024-05-07 | $0,000000000000000000 | $4.831,99 | $3.068,25 | $3.012,61 |
2024-05-06 | $0,000000000000000000 | $4.633,78 | $3.137,71 | $3.068,25 |
2024-05-05 | $0,000000000000000000 | $3.326,69 | $3.120,32 | $3.137,71 |
2024-05-04 | $0,000000000000000000 | $6.941,49 | $3.113,03 | $3.120,32 |
2024-05-03 | $0,000000000000000000 | $9.759,57 | $3.000,07 | $3.113,03 |
2024-05-02 | $0,000000000000000000 | $7.471,34 | $2.972,50 | $3.000,07 |
Ali želite podatke v drugi valuti? Uporabite naš API