WEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $124.963.556 | $1.234.790 | N/A |
| 2026-05-30 | $127.475.691 | $1.707.921 | $0,269797 |
| 2026-05-29 | $127.963.375 | $1.529.731 | $0,275788 |
| 2026-05-28 | $126.041.752 | $958.533 | $0,276636 |
| 2026-05-27 | $127.796.236 | $871.864 | $0,272486 |
| 2026-05-26 | $128.306.374 | $937.735 | $0,276620 |
| 2026-05-25 | $128.411.485 | $1.070.572 | $0,277682 |
| 2026-05-24 | $129.326.682 | $1.146.288 | $0,277663 |
| 2026-05-23 | $128.197.795 | $1.199.786 | $0,279768 |
| 2026-05-22 | $127.302.965 | $989.290 | $0,277142 |
| 2026-05-21 | $128.035.768 | $1.072.080 | $0,274978 |
| 2026-05-20 | $127.208.210 | $1.396.952 | $0,277127 |
| 2026-05-19 | $125.335.069 | $1.269.518 | $0,275299 |
| 2026-05-18 | $127.459.009 | $1.178.682 | $0,271125 |
| 2026-05-17 | $128.475.053 | $1.317.800 | $0,275199 |
| 2026-05-16 | $132.916.445 | $1.015.726 | $0,277980 |
| 2026-05-15 | $134.070.717 | $1.380.462 | $0,287574 |
| 2026-05-14 | $134.418.098 | $1.767.191 | $0,290396 |
| 2026-05-13 | $133.490.843 | $1.616.324 | $0,290773 |
| 2026-05-12 | $125.262.420 | $1.094.806 | $0,288514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
