WEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $109.842.782 | $1.018.229 | N/A |
| 2026-04-15 | $110.135.039 | $1.841.246 | $0,237871 |
| 2026-04-14 | $115.586.151 | $933.144 | $0,238244 |
| 2026-04-13 | $115.343.332 | $981.547 | $0,250171 |
| 2026-04-12 | $114.616.602 | $1.214.483 | $0,249580 |
| 2026-04-11 | $114.564.436 | $996.553 | $0,247926 |
| 2026-04-10 | $114.724.872 | $1.107.931 | $0,247726 |
| 2026-04-09 | $114.270.626 | $961.458 | $0,247946 |
| 2026-04-08 | $113.827.686 | $1.165.857 | $0,247212 |
| 2026-04-07 | $112.365.964 | $1.070.607 | $0,246153 |
| 2026-04-06 | $111.378.564 | $1.064.420 | $0,243068 |
| 2026-04-05 | $114.808.999 | $937.097 | $0,240895 |
| 2026-04-04 | $114.039.478 | $1.113.076 | $0,248650 |
| 2026-04-03 | $115.828.554 | $1.245.916 | $0,246696 |
| 2026-04-02 | $117.650.851 | $1.042.029 | $0,250694 |
| 2026-04-01 | $115.566.562 | $1.599.794 | $0,254530 |
| 2026-03-31 | $118.037.222 | $973.237 | $0,250045 |
| 2026-03-30 | $119.703.924 | $1.206.554 | $0,255302 |
| 2026-03-29 | $114.683.839 | $932.987 | $0,258950 |
| 2026-03-28 | $111.768.234 | $1.210.450 | $0,248084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
