WHALLY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.276,07 | $171,30 | N/A |
| 2026-06-25 | $3.619,96 | $80,30 | $0,00000370 |
| 2026-06-24 | $4.085,77 | $5,69 | $0,00000405 |
| 2026-06-23 | $4.085,77 | $5,69 | $0,00000462 |
| 2026-06-22 | $4.075,44 | $230,37 | $0,00000462 |
| 2026-06-21 | $3.545,92 | $99,94 | $0,00000463 |
| 2026-06-20 | $3.532,16 | $70,06 | $0,00000401 |
| 2026-06-19 | $3.607,01 | $1,028 | $0,00000399 |
| 2026-06-18 | $3.588,06 | $1,022 | $0,00000408 |
| 2026-06-17 | $3.665,22 | $1,91 | $0,00000406 |
| 2026-06-16 | $3.716,61 | $106,75 | $0,00000414 |
| 2026-06-15 | $3.758,42 | $4,26 | $0,00000421 |
| 2026-06-14 | $3.744,65 | $4,25 | $0,00000425 |
| 2026-06-13 | $3.612,71 | $51,50 | $0,00000423 |
| 2026-06-12 | $3.526,13 | $5,95 | $0,00000409 |
| 2026-06-11 | $3.338,38 | $14,63 | $0,00000397 |
| 2026-06-10 | $3.338,38 | $14,63 | $0,00000378 |
| 2026-06-09 | $3.490,69 | $18,83 | $0,00000378 |
| 2026-06-08 | $3.542,98 | $19,09 | $0,00000395 |
| 2026-06-07 | $3.292,54 | $15,54 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
