WHALLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $91.508 | $20.134 | N/A |
| 2026-04-27 | $142.960 | $3.483,22 | $0,00010293 |
| 2026-04-26 | $163.845 | $2.120,12 | $0,00016082 |
| 2026-04-25 | $172.618 | $1.734,42 | $0,00018527 |
| 2026-04-24 | $172.167 | $3.431,79 | $0,00019519 |
| 2026-04-23 | $167.365 | $5.252,92 | $0,00019470 |
| 2026-04-22 | $180.057 | $4.650,49 | $0,00018923 |
| 2026-04-21 | $173.412 | $4.680,57 | $0,00020136 |
| 2026-04-20 | $176.493 | $4.736,57 | $0,00019608 |
| 2026-04-19 | $166.276 | $11.605,47 | $0,00019955 |
| 2026-04-18 | $187.740 | $7.135,19 | $0,00018802 |
| 2026-04-17 | $199.151 | $5.360,93 | $0,00021229 |
| 2026-04-16 | $174.342 | $2.200,19 | $0,00022519 |
| 2026-04-15 | $193.059 | $5.914,58 | $0,00019715 |
| 2026-04-14 | $187.170 | $4.761,98 | $0,00021830 |
| 2026-04-13 | $189.522 | $7.606,68 | $0,00021164 |
| 2026-04-12 | $216.484 | $8.895,19 | $0,00021348 |
| 2026-04-11 | $179.086 | $6.113,92 | $0,00024477 |
| 2026-04-10 | $140.614 | $2.666,93 | $0,00020250 |
| 2026-04-09 | $0,000000000000000000 | $5.589,04 | $0,00015893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
