WHALLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.577,22 | $20,18 | N/A |
| 2026-08-15 | $3.489,74 | $1,36 | $0,00000358 |
| 2026-08-14 | $3.514,71 | $1,013 | $0,00000349 |
| 2026-08-10 | $3.175,25 | $24,69 | $0,00000352 |
| 2026-08-08 | $3.152,56 | $20,21 | $0,00000359 |
| 2026-08-07 | $3.145,19 | $25,46 | $0,00000356 |
| 2026-08-06 | $3.142,81 | $25,44 | $0,00000356 |
| 2026-08-04 | $3.165,50 | $35,58 | $0,00000355 |
| 2026-08-03 | $3.209,12 | $15,88 | $0,00000358 |
| 2026-08-02 | $3.147,99 | $41,07 | $0,00000363 |
| 2026-08-01 | $3.242,11 | $17,49 | $0,00000356 |
| 2026-07-30 | $3.306,15 | $71,78 | $0,00000367 |
| 2026-07-29 | $3.320,15 | $177,91 | $0,00000374 |
| 2026-07-28 | $3.356,48 | $22,47 | $0,00000375 |
| 2026-07-27 | $3.403,15 | $22,79 | $0,00000380 |
| 2026-07-26 | $3.447,08 | $19,60 | $0,00000385 |
| 2026-07-24 | $3.438,18 | $22,88 | $0,00000390 |
| 2026-07-21 | $3.625,16 | $9,79 | $0,00000389 |
| 2026-07-18 | $3.435,40 | $13,59 | $0,00000410 |
| 2026-07-17 | $3.378,89 | $54,72 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
