WHISKEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.202.298 | $1.408,66 | N/A |
| 2026-08-10 | $1.208.078 | $2.239,86 | $0,00120531 |
| 2026-08-09 | $1.204.759 | $1.444,31 | $0,00121111 |
| 2026-08-08 | $1.161.547 | $1.258,09 | $0,00120778 |
| 2026-08-07 | $1.148.301 | $1.686,71 | $0,00116446 |
| 2026-08-06 | $1.151.511 | $1.386,93 | $0,00115118 |
| 2026-08-05 | $1.144.353 | $1.305,33 | $0,00115440 |
| 2026-08-04 | $1.140.149 | $1.249,86 | $0,00114722 |
| 2026-08-03 | $1.140.895 | $1.406,26 | $0,00114301 |
| 2026-08-02 | $1.112.657 | $1.221,34 | $0,00114376 |
| 2026-08-01 | $1.133.221 | $1.221,00 | $0,00111545 |
| 2026-07-31 | $1.157.285 | $1.296,92 | $0,00113606 |
| 2026-07-30 | $1.145.363 | $1.311,20 | $0,00116019 |
| 2026-07-29 | $1.148.347 | $1.315,85 | $0,00114824 |
| 2026-07-28 | $1.159.883 | $1.333,45 | $0,00115123 |
| 2026-07-27 | $1.193.092 | $1.423,02 | $0,00116279 |
| 2026-07-26 | $1.155.182 | $1.416,10 | $0,00119609 |
| 2026-07-25 | $1.153.800 | $1.349,35 | $0,00115808 |
| 2026-07-24 | $1.175.799 | $1.856,97 | $0,00115669 |
| 2026-07-23 | $1.197.184 | $1.693,81 | $0,00117875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
