WHISKEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $998.317 | $50,08 | N/A |
| 2026-06-25 | $1.002.793 | $165,28 | $0,00100082 |
| 2026-06-24 | $1.072.330 | $1,28 | $0,00100531 |
| 2026-06-23 | $1.071.281 | $1,84 | $0,00107502 |
| 2026-06-22 | $1.083.089 | $4,98 | $0,00107434 |
| 2026-06-21 | $1.059.776 | $2,10 | $0,00108581 |
| 2026-06-20 | $1.031.739 | $37,08 | $0,00106243 |
| 2026-06-19 | $1.032.769 | $69,61 | $0,00102990 |
| 2026-06-18 | $1.069.229 | $23,24 | $0,00103536 |
| 2026-06-17 | $1.091.830 | $10,11 | $0,00107199 |
| 2026-06-16 | $1.090.872 | $4.037,93 | $0,00109457 |
| 2026-06-15 | $958.522 | $1.342,51 | $0,00109361 |
| 2026-06-14 | $935.445 | $1.204,28 | $0,00096794 |
| 2026-06-13 | $911.440 | $1.168,12 | $0,00093779 |
| 2026-06-12 | $901.871 | $1.188,83 | $0,00091373 |
| 2026-06-11 | $858.132 | $1.154,39 | $0,00090819 |
| 2026-06-10 | $885.565 | $1.348,07 | $0,00086075 |
| 2026-06-09 | $906.201 | $1.252,06 | $0,00088736 |
| 2026-06-08 | $905.828 | $1.202,88 | $0,00090856 |
| 2026-06-07 | $837.570 | $1.487,48 | $0,00090810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
