WHISKEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.390.444 | $3.312,23 | N/A |
| 2026-05-10 | $1.387.453 | $4.280,46 | $0,00140042 |
| 2026-05-09 | $1.353.440 | $2.802,96 | $0,00139093 |
| 2026-05-08 | $1.313.866 | $1.725,54 | $0,00135684 |
| 2026-05-07 | $1.312.863 | $1.770,15 | $0,00131063 |
| 2026-05-06 | $1.274.115 | $466,99 | $0,00131816 |
| 2026-05-05 | $1.242.093 | $4.322,94 | $0,00127678 |
| 2026-05-04 | $1.251.931 | $9.805,48 | $0,00124522 |
| 2026-05-03 | $1.265.688 | $13.382,38 | $0,00125507 |
| 2026-05-02 | $1.244.842 | $3.649,30 | $0,00125612 |
| 2026-05-01 | $1.239.535 | $336,80 | $0,00124797 |
| 2026-04-30 | $1.240.106 | $77,70 | $0,00124264 |
| 2026-04-29 | $1.240.750 | $49,75 | $0,00124331 |
| 2026-04-28 | $1.258.252 | $52,13 | $0,00124386 |
| 2026-04-27 | $1.294.341 | $1.234,85 | $0,00125501 |
| 2026-04-26 | $1.275.392 | $170,35 | $0,00130411 |
| 2026-04-25 | $1.282.205 | $147,34 | $0,00127847 |
| 2026-04-24 | $1.279.743 | $40,05 | $0,00127894 |
| 2026-04-23 | $1.287.429 | $1.450,13 | $0,00128307 |
| 2026-04-22 | $1.277.736 | $43,51 | $0,00129037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
