WHISKEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.917.712 | $1.932,97 | N/A |
| 2026-09-25 | $1.858.924 | $22,70 | $0,00192252 |
| 2026-09-24 | $1.817.561 | $324,87 | $0,00186359 |
| 2026-09-23 | $1.889.648 | $286,50 | $0,00182212 |
| 2026-09-22 | $1.902.518 | $496,76 | $0,00189439 |
| 2026-09-21 | $1.775.138 | $427,69 | $0,00190729 |
| 2026-09-20 | $1.769.705 | $50,59 | $0,00177959 |
| 2026-09-19 | $1.797.615 | $1.273,97 | $0,00177414 |
| 2026-09-18 | $1.634.014 | $277,01 | $0,00180213 |
| 2026-09-17 | $1.561.299 | $230,05 | $0,00163811 |
| 2026-09-16 | $1.551.231 | $223,37 | $0,00156522 |
| 2026-09-15 | $1.645.916 | $112,03 | $0,00155512 |
| 2026-09-14 | $1.597.534 | $73,44 | $0,00165005 |
| 2026-09-13 | $1.642.115 | $155,27 | $0,00160154 |
| 2026-09-12 | $1.654.160 | $176,89 | $0,00164623 |
| 2026-09-11 | $1.590.890 | $189,23 | $0,00165831 |
| 2026-09-10 | $1.643.140 | $38,58 | $0,00159488 |
| 2026-09-09 | $1.679.681 | $22,18 | $0,00164726 |
| 2026-09-08 | $1.680.693 | $112,42 | $0,00168389 |
| 2026-09-07 | $1.727.896 | $642,91 | $0,00168491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
