Whiteheart USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $44.169.929 | $41,34 | $4.969,61 | N/A |
2024-05-11 | $44.240.873 | $1.817,96 | $4.969,17 | $4.969,61 |
2024-05-10 | $44.240.873 | $1.817,96 | $4.969,17 | $4.969,17 |
2024-05-08 | $46.953.127 | $40,80 | $5.278,05 | $4.969,17 |
2024-05-07 | $46.571.042 | $40,50 | $5.239,77 | $5.278,05 |
2024-05-06 | $47.623.358 | $429,25 | $5.360,42 | $5.239,77 |
2024-05-05 | $47.304.256 | $16.908,22 | $5.325,42 | $5.360,42 |
2024-05-04 | $47.304.256 | $16.908,22 | $5.325,42 | $5.325,42 |
2024-05-01 | $45.345.076 | $1.106,28 | $5.062,04 | $5.325,42 |
2024-04-30 | $48.832.279 | $10.445,02 | $5.495,41 | $5.062,04 |
2024-04-29 | $50.109.822 | $226,53 | $5.639,09 | $5.495,41 |
2024-04-28 | $49.417.657 | $223,47 | $5.562,80 | $5.639,09 |
2024-04-27 | $47.512.072 | $9.548,08 | $5.346,82 | $5.562,80 |
2024-04-26 | $47.972.789 | $334,50 | $5.391,89 | $5.346,82 |
2024-04-25 | $47.446.473 | $38,78 | $5.362,63 | $5.391,89 |
2024-04-24 | $48.872.485 | $640,28 | $5.496,46 | $5.362,63 |
2024-04-23 | $48.330.891 | $558,29 | $5.437,77 | $5.496,46 |
2024-04-22 | $47.798.529 | $53,78 | $5.377,87 | $5.437,77 |
2024-04-21 | $47.811.726 | $912,69 | $5.384,19 | $5.377,87 |
2024-04-20 | $47.811.726 | $912,69 | $5.384,19 | $5.384,19 |
2024-04-16 | $45.622.926 | $718,31 | $5.137,50 | $5.384,19 |
2024-04-15 | $46.006.747 | $722,09 | $5.164,53 | $5.137,50 |
2024-04-14 | $48.282.819 | $89,78 | $5.432,36 | $5.164,53 |
2024-04-13 | $53.394.922 | $74,69 | $5.990,05 | $5.432,36 |
2024-04-12 | $53.131.968 | $74,48 | $5.972,64 | $5.990,05 |
Ali želite podatke v drugi valuti? Uporabite naš API