Witch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.375.506 | $16.309,46 | N/A |
| 2026-03-28 | $2.147.187 | $10.626,11 | $0,03450850 |
| 2026-03-27 | $2.274.324 | $12.157,54 | $0,03117127 |
| 2026-03-26 | $2.306.596 | $11.487,34 | $0,03300905 |
| 2026-03-25 | $2.432.652 | $25.654 | $0,03350033 |
| 2026-03-24 | $2.535.330 | $26.315 | $0,03530700 |
| 2026-03-23 | $2.602.086 | $2.813,95 | $0,03679724 |
| 2026-03-22 | $2.537.681 | $5.691,63 | $0,03776612 |
| 2026-03-21 | $2.574.002 | $12.112,95 | $0,03683137 |
| 2026-03-20 | $2.599.065 | $28.055 | $0,03740728 |
| 2026-03-19 | $2.752.516 | $80.089 | $0,03771195 |
| 2026-03-18 | $2.754.523 | $25.619 | $0,03990462 |
| 2026-03-17 | $2.780.515 | $34.231 | $0,03995450 |
| 2026-03-16 | $2.652.252 | $19.091,71 | $0,04035581 |
| 2026-03-15 | $2.696.138 | $33.416 | $0,03849423 |
| 2026-03-14 | $2.736.877 | $67.127 | $0,03913118 |
| 2026-03-13 | $2.573.429 | $30.681 | $0,03972246 |
| 2026-03-12 | $2.647.906 | $72.408 | $0,03734695 |
| 2026-03-11 | $2.603.395 | $58.503 | $0,03843115 |
| 2026-03-10 | $2.670.159 | $18.584,70 | $0,03778512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
