Witnet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $9.134.211 | $109.626 | $0,00685580 | N/A |
2024-05-12 | $9.347.838 | $104.577 | $0,00701355 | $0,00685580 |
2024-05-11 | $9.551.160 | $121.998 | $0,00715279 | $0,00701355 |
2024-05-10 | $10.638.190 | $116.659 | $0,00796781 | $0,00715279 |
2024-05-09 | $9.629.902 | $117.668 | $0,00720341 | $0,00796781 |
2024-05-08 | $8.887.482 | $128.577 | $0,00666846 | $0,00720341 |
2024-05-07 | $9.551.229 | $120.362 | $0,00716815 | $0,00666846 |
2024-05-06 | $9.988.965 | $117.954 | $0,00749396 | $0,00716815 |
2024-05-05 | $10.289.020 | $119.082 | $0,00773435 | $0,00749396 |
2024-05-04 | $10.161.155 | $107.300 | $0,00761685 | $0,00773435 |
2024-05-03 | $9.988.697 | $121.663 | $0,00750489 | $0,00761685 |
2024-05-02 | $9.949.464 | $113.397 | $0,00745289 | $0,00750489 |
2024-05-01 | $9.363.014 | $124.298 | $0,00700633 | $0,00745289 |
2024-04-30 | $9.324.050 | $118.197 | $0,00699217 | $0,00700633 |
2024-04-29 | $9.392.628 | $123.114 | $0,00704542 | $0,00699217 |
2024-04-28 | $9.312.696 | $107.375 | $0,00701187 | $0,00704542 |
2024-04-27 | $10.450.726 | $149.501 | $0,00780951 | $0,00701187 |
2024-04-26 | $10.798.319 | $177.830 | $0,00810571 | $0,00780951 |
2024-04-25 | $11.730.351 | $172.213 | $0,00880469 | $0,00810571 |
2024-04-24 | $11.132.338 | $176.353 | $0,00836155 | $0,00880469 |
2024-04-23 | $10.823.396 | $181.139 | $0,00810214 | $0,00836155 |
2024-04-22 | $10.735.891 | $163.537 | $0,00805468 | $0,00810214 |
2024-04-21 | $11.158.669 | $174.627 | $0,00837304 | $0,00805468 |
2024-04-20 | $11.127.799 | $188.603 | $0,00836819 | $0,00837304 |
2024-04-19 | $11.001.153 | $180.980 | $0,00826283 | $0,00836819 |
2024-04-18 | $10.417.887 | $192.865 | $0,00781856 | $0,00826283 |
2024-04-17 | $10.197.020 | $191.183 | $0,00765293 | $0,00781856 |
2024-04-16 | $8.645.028 | $181.723 | $0,00649367 | $0,00765293 |
2024-04-15 | $8.539.322 | $186.197 | $0,00641058 | $0,00649367 |
2024-04-14 | $9.294.035 | $198.993 | $0,00698981 | $0,00641058 |
2024-04-13 | $9.808.767 | $186.254 | $0,00730911 | $0,00698981 |
Ali želite podatke v drugi valuti? Uporabite naš API