Witnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $252.897 | $1,91 | N/A |
| 2026-05-05 | $252.897 | $1,91 | $0,00018973 |
| 2026-05-04 | $249.020 | $3,81 | $0,00018973 |
| 2026-05-03 | $249.169 | $3,81 | $0,00018682 |
| 2026-05-01 | $247.341 | $22,72 | $0,00018693 |
| 2026-04-30 | $245.606 | $22,53 | $0,00018581 |
| 2026-04-29 | $244.105 | $16,88 | $0,00018426 |
| 2026-04-28 | $244.105 | $16,89 | $0,00018313 |
| 2026-04-22 | $251.570 | $43,60 | $0,00018323 |
| 2026-04-21 | $251.570 | $43,60 | $0,00018833 |
| 2026-04-12 | $236.615 | $49,82 | $0,00018833 |
| 2026-04-11 | $237.932 | $50,10 | $0,00017752 |
| 2026-04-10 | $235.781 | $2,17 | $0,00017850 |
| 2026-04-09 | $231.267 | $12,85 | $0,00017689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
