WLTH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $798.389 | $2.923,82 | N/A |
| 2026-05-10 | $855.592 | $1.144,20 | $0,00127053 |
| 2026-05-09 | $854.528 | $103,23 | $0,00136157 |
| 2026-05-08 | $856.595 | $2.731,01 | $0,00135987 |
| 2026-05-07 | $931.750 | $4.523,40 | $0,00136316 |
| 2026-05-06 | $938.660 | $275,61 | $0,00148290 |
| 2026-05-05 | $946.582 | $822,06 | $0,00149361 |
| 2026-05-04 | $923.814 | $3.770,82 | $0,00150636 |
| 2026-05-03 | $1.047.836 | $9.482,36 | $0,00147013 |
| 2026-05-02 | $707.873 | $2.077,28 | $0,00166749 |
| 2026-05-01 | $756.188 | $1.157,41 | $0,00112658 |
| 2026-04-30 | $741.014 | $76,23 | $0,00120340 |
| 2026-04-29 | $744.207 | $2.836,59 | $0,00117923 |
| 2026-04-28 | $633.653 | $290,86 | $0,00118442 |
| 2026-04-27 | $629.391 | $131,98 | $0,00100838 |
| 2026-04-26 | $634.374 | $490,42 | $0,00100160 |
| 2026-04-25 | $627.914 | $660,30 | $0,00100943 |
| 2026-04-24 | $649.717 | $486,26 | $0,00099924 |
| 2026-04-23 | $647.602 | $1.119,55 | $0,00103404 |
| 2026-04-22 | $749.896 | $1.734,40 | $0,00103068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
