WLTH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $949.052 | $92.075 | N/A |
| 2026-03-26 | $998.389 | $83.648 | $0,00103619 |
| 2026-03-25 | $1.028.889 | $62.842 | $0,00107494 |
| 2026-03-24 | $1.049.296 | $88.652 | $0,00112542 |
| 2026-03-23 | $1.035.662 | $114.621 | $0,00114529 |
| 2026-03-22 | $1.069.544 | $117.779 | $0,00113418 |
| 2026-03-21 | $1.109.706 | $98.793 | $0,00117288 |
| 2026-03-20 | $1.099.393 | $88.471 | $0,00121368 |
| 2026-03-19 | $1.087.909 | $114.621 | $0,00120254 |
| 2026-03-18 | $1.115.632 | $149.277 | $0,00118976 |
| 2026-03-17 | $1.302.151 | $149.183 | $0,00122059 |
| 2026-03-16 | $1.013.895 | $88.330 | $0,00141612 |
| 2026-03-15 | $992.492 | $118.183 | $0,00111102 |
| 2026-03-14 | $985.369 | $177.823 | $0,00108590 |
| 2026-03-13 | $1.550.461 | $148.899 | $0,00107310 |
| 2026-03-12 | $1.396.588 | $117.382 | $0,00169592 |
| 2026-03-11 | $1.421.015 | $114.618 | $0,00152788 |
| 2026-03-10 | $1.148.938 | $52.631 | $0,00156215 |
| 2026-03-09 | $1.279.354 | $139.652 | $0,00126304 |
| 2026-03-08 | $1.466.488 | $171.093 | $0,00140642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
