WLTH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $310.634 | $80,84 | N/A |
| 2026-06-26 | $310.603 | $80,84 | $0,00058942 |
| 2026-06-25 | $308.944 | $14,92 | $0,00058936 |
| 2026-06-24 | $308.647 | $1,99 | $0,00058627 |
| 2026-06-23 | $308.648 | $135,08 | $0,00058565 |
| 2026-06-22 | $312.960 | $13,60 | $0,00058565 |
| 2026-06-21 | $312.999 | $10,05 | $0,00059384 |
| 2026-06-20 | $312.796 | $70,67 | $0,00059391 |
| 2026-06-19 | $311.465 | $5,45 | $0,00059352 |
| 2026-06-18 | $315.339 | $467,64 | $0,00059094 |
| 2026-06-17 | $313.445 | $471,22 | $0,00059835 |
| 2026-06-16 | $330.408 | $39,71 | $0,00059476 |
| 2026-06-15 | $329.004 | $1,041 | $0,00062688 |
| 2026-06-14 | $329.297 | $1.828,90 | $0,00062428 |
| 2026-06-13 | $387.489 | $870,19 | $0,00062477 |
| 2026-06-12 | $411.990 | $114,00 | $0,00073525 |
| 2026-06-11 | $408.325 | $71,63 | $0,00078174 |
| 2026-06-10 | $410.292 | $131,86 | $0,00077479 |
| 2026-06-09 | $413.032 | $298,99 | $0,00077852 |
| 2026-06-08 | $413.283 | $486,66 | $0,00078372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
