Woffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.987,39 | $50,28 | N/A |
| 2026-05-11 | $18.996,83 | $9,36 | $0,00001899 |
| 2026-05-10 | $18.517,23 | $124,99 | $0,00001900 |
| 2026-05-09 | $17.824,78 | $309,87 | $0,00001852 |
| 2026-05-08 | $15.602,74 | $38,68 | $0,00001792 |
| 2026-05-07 | $15.452,17 | $58,37 | $0,00001561 |
| 2026-05-06 | $14.905,51 | $70,12 | $0,00001547 |
| 2026-05-05 | $14.487,47 | $99,47 | $0,00001491 |
| 2026-05-04 | $14.436,91 | $51,43 | $0,00001447 |
| 2026-05-03 | $14.517,36 | $8,03 | $0,00001434 |
| 2026-05-02 | $14.445,02 | $26,06 | $0,00001452 |
| 2026-05-01 | $14.512,60 | $39,64 | $0,00001445 |
| 2026-04-30 | $14.470,65 | $6,59 | $0,00001451 |
| 2026-04-29 | $14.594,88 | $2,80 | $0,00001447 |
| 2026-04-28 | $14.802,99 | $10,59 | $0,00001458 |
| 2026-04-27 | $15.108,54 | $19,92 | $0,00001481 |
| 2026-04-26 | $14.820,51 | $23,69 | $0,00001511 |
| 2026-04-25 | $15.041,33 | $46,04 | $0,00001490 |
| 2026-04-24 | $15.053,46 | $29,73 | $0,00001496 |
| 2026-04-23 | $15.313,73 | $7,40 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
