Woffle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $14.384,39 | $4,77 | N/A |
| 2026-09-01 | $14.943,55 | $5,37 | $0,00001439 |
| 2026-08-31 | $14.817,59 | $169,83 | $0,00001495 |
| 2026-08-30 | $16.053,96 | $34,78 | $0,00001482 |
| 2026-08-29 | $15.740,29 | $8,18 | $0,00001606 |
| 2026-08-28 | $16.542,13 | $52,24 | $0,00001574 |
| 2026-08-27 | $15.538,32 | $20,57 | $0,00001655 |
| 2026-08-26 | $14.808,78 | $77,43 | $0,00001554 |
| 2026-08-25 | $15.950,55 | $5,90 | $0,00001481 |
| 2026-08-24 | $15.182,37 | $17,88 | $0,00001595 |
| 2026-08-23 | $14.617,57 | $6,69 | $0,00001519 |
| 2026-08-22 | $14.592,49 | $1.425,64 | $0,00001462 |
| 2026-08-21 | $13.683,12 | $2,54 | $0,00001460 |
| 2026-08-20 | $13.327,18 | $21,43 | $0,00001369 |
| 2026-08-19 | $12.191,73 | $32,02 | $0,00001333 |
| 2026-08-18 | $12.263,44 | $1,99 | $0,00001219 |
| 2026-08-16 | $12.029,36 | $14,93 | $0,00001227 |
| 2026-08-15 | $12.089,68 | $15,00 | $0,00001203 |
| 2026-08-14 | $12.101,88 | $9,92 | $0,00001209 |
| 2026-08-13 | $12.034,32 | $14,77 | $0,00001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
