Woffle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $10.437,49 | $158,25 | $0,00001044 |
| 2026-07-17 | $10.454,32 | $158,51 | $0,00001046 |
| 2026-07-16 | $10.899,42 | $171,70 | $0,00001090 |
| 2026-07-15 | $10.433,75 | $36,11 | $0,00001044 |
| 2026-07-14 | $10.723,01 | $65,41 | $0,00001073 |
| 2026-07-13 | $10.513,38 | $3,23 | $0,00001052 |
| 2026-07-12 | $11.127,13 | $132,54 | $0,00001113 |
| 2026-07-11 | $11.167,42 | $272,66 | $0,00001117 |
| 2026-07-10 | $11.577,48 | $68,41 | $0,00001158 |
| 2026-07-09 | $11.373,83 | $8,70 | $0,00001138 |
| 2026-07-08 | $11.288,08 | $669,96 | $0,00001129 |
| 2026-07-07 | $11.195,60 | $29,07 | $0,00001120 |
| 2026-07-06 | $11.449,79 | $12,91 | $0,00001145 |
| 2026-07-04 | $11.523,89 | $4,24 | $0,00001153 |
| 2026-07-03 | $11.640,12 | $4,75 | $0,00001164 |
| 2026-07-02 | $11.368,78 | $7,72 | $0,00001137 |
| 2026-07-01 | $10.944,94 | $4,46 | $0,00001095 |
| 2026-06-30 | $10.541,58 | $59,40 | $0,00001054 |
| 2026-06-29 | $10.657,87 | $60,05 | $0,00001066 |
| 2026-06-28 | $10.138,39 | $102,58 | $0,00001014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
