Woffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $11.605,54 | $19,20 | N/A |
| 2026-06-02 | $12.888,13 | $42,17 | $0,00001161 |
| 2026-06-01 | $13.140,68 | $23,21 | $0,00001289 |
| 2026-05-31 | $13.225,94 | $3,11 | $0,00001303 |
| 2026-05-30 | $13.078,50 | $13,81 | $0,00001322 |
| 2026-05-29 | $13.256,04 | $13,80 | $0,00001308 |
| 2026-05-28 | $13.334,44 | $28,61 | $0,00001318 |
| 2026-05-27 | $13.645,85 | $35,82 | $0,00001334 |
| 2026-05-26 | $13.916,95 | $15,49 | $0,00001372 |
| 2026-05-25 | $13.875,29 | $1,59 | $0,00001392 |
| 2026-05-24 | $13.925,07 | $63,27 | $0,00001388 |
| 2026-05-23 | $14.066,50 | $4,30 | $0,00001393 |
| 2026-05-22 | $14.523,22 | $185,28 | $0,00001413 |
| 2026-05-21 | $15.217,44 | $170,26 | $0,00001452 |
| 2026-05-20 | $15.378,56 | $174,13 | $0,00001522 |
| 2026-05-19 | $15.084,12 | $15,49 | $0,00001538 |
| 2026-05-18 | $15.106,08 | $19,74 | $0,00001506 |
| 2026-05-17 | $15.353,26 | $35,43 | $0,00001515 |
| 2026-05-16 | $15.631,85 | $6,24 | $0,00001535 |
| 2026-05-15 | $16.264,38 | $10,06 | $0,00001563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
