Wolverinu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $1.063,87 | $0,000000000142817 | N/A |
2024-04-30 | $0,000000000000000000 | $3.596,96 | $0,000000000151023 | $0,000000000142817 |
2024-04-29 | $0,000000000000000000 | $335,57 | $0,000000000155968 | $0,000000000151023 |
2024-04-28 | $0,000000000000000000 | $335,57 | $0,000000000155968 | $0,000000000155968 |
2024-04-27 | $0,000000000000000000 | $581,70 | $0,000000000149545 | $0,000000000155968 |
2024-04-26 | $0,000000000000000000 | $13.704,83 | $0,000000000150520 | $0,000000000149545 |
2024-04-25 | $0,000000000000000000 | $1.496,23 | $0,000000000134167 | $0,000000000150520 |
2024-04-24 | $0,000000000000000000 | $2.768,52 | $0,000000000136471 | $0,000000000134167 |
2024-04-23 | $0,000000000000000000 | $487,54 | $0,000000000138900 | $0,000000000136471 |
2024-04-22 | $0,000000000000000000 | $477,25 | $0,000000000135969 | $0,000000000138900 |
2024-04-21 | $0,000000000000000000 | $22,14 | $0,000000000136692 | $0,000000000135969 |
2024-04-20 | $0,000000000000000000 | $365,67 | $0,000000000133332 | $0,000000000136692 |
2024-04-19 | $0,000000000000000000 | $10.138,38 | $0,000000000137495 | $0,000000000133332 |
2024-04-18 | $0,000000000000000000 | $10.157,70 | $0,000000000136444 | $0,000000000137495 |
2024-04-17 | $0,000000000000000000 | $31,99 | $0,000000000150598 | $0,000000000136444 |
2024-04-16 | $0,000000000000000000 | $1.106,40 | $0,000000000152321 | $0,000000000150598 |
2024-04-15 | $0,000000000000000000 | $70,25 | $0,000000000156108 | $0,000000000152321 |
2024-04-14 | $0,000000000000000000 | $138,93 | $0,000000000162163 | $0,000000000156108 |
2024-04-13 | $0,000000000000000000 | $1.644,05 | $0,000000000162183 | $0,000000000162163 |
2024-04-12 | $0,000000000000000000 | $17.340,76 | $0,000000000190448 | $0,000000000162183 |
2024-04-11 | $0,000000000000000000 | $2.083,31 | $0,000000000209406 | $0,000000000190448 |
2024-04-10 | $0,000000000000000000 | $3.810,15 | $0,000000000208734 | $0,000000000209406 |
2024-04-09 | $0,000000000000000000 | $14.655,37 | $0,000000000226656 | $0,000000000208734 |
2024-04-08 | $0,000000000000000000 | $14.655,37 | $0,000000000226656 | $0,000000000226656 |
2024-04-07 | $0,000000000000000000 | $677,53 | $0,000000000181026 | $0,000000000226656 |
2024-04-06 | $0,000000000000000000 | $673,39 | $0,000000000179921 | $0,000000000181026 |
2024-04-05 | $0,000000000000000000 | $208,13 | $0,000000000182508 | $0,000000000179921 |
2024-04-04 | $0,000000000000000000 | $45,40 | $0,000000000180165 | $0,000000000182508 |
2024-04-03 | $0,000000000000000000 | $2.000,22 | $0,000000000178343 | $0,000000000180165 |
2024-04-02 | $0,000000000000000000 | $9.802,17 | $0,000000000194374 | $0,000000000178343 |
2024-04-01 | $0,000000000000000000 | $7.933,49 | $0,000000000188551 | $0,000000000194374 |
Ali želite podatke v drugi valuti? Uporabite naš API