WOM Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $6.735.420 | $170.572 | $0,02889999 | N/A |
2024-05-06 | $6.752.675 | $442.679 | $0,02898173 | $0,02889999 |
2024-05-05 | $6.609.984 | $454.537 | $0,02836524 | $0,02898173 |
2024-05-04 | $6.399.924 | $419.850 | $0,02736608 | $0,02836524 |
2024-05-03 | $6.290.050 | $135.206 | $0,02699592 | $0,02736608 |
2024-05-02 | $6.210.848 | $288.351 | $0,02668106 | $0,02699592 |
2024-05-01 | $6.486.847 | $523.803 | $0,02773704 | $0,02668106 |
2024-04-30 | $7.001.357 | $2.538.881 | $0,03010740 | $0,02773704 |
2024-04-29 | $6.512.577 | $265.064 | $0,02795020 | $0,03010740 |
2024-04-28 | $6.533.067 | $162.994 | $0,02803645 | $0,02795020 |
2024-04-27 | $6.537.696 | $162.004 | $0,02791965 | $0,02803645 |
2024-04-26 | $6.239.215 | $471.156 | $0,02667313 | $0,02791965 |
2024-04-25 | $6.395.145 | $182.162 | $0,02746295 | $0,02667313 |
2024-04-24 | $6.206.265 | $231.193 | $0,02846813 | $0,02746295 |
2024-04-23 | $6.252.107 | $210.733 | $0,02853528 | $0,02846813 |
2024-04-22 | $6.048.509 | $183.081 | $0,02774546 | $0,02853528 |
2024-04-21 | $5.684.368 | $171.504 | $0,02731917 | $0,02774546 |
2024-04-20 | $5.497.689 | $255.068 | $0,02643545 | $0,02731917 |
2024-04-19 | $5.847.274 | $131.087 | $0,02799490 | $0,02643545 |
2024-04-18 | $5.625.380 | $354.511 | $0,02703979 | $0,02799490 |
2024-04-17 | $5.795.845 | $131.860 | $0,02842427 | $0,02703979 |
2024-04-16 | $5.515.929 | $189.064 | $0,02654930 | $0,02842427 |
2024-04-15 | $5.340.102 | $145.474 | $0,02839517 | $0,02654930 |
2024-04-14 | $5.019.219 | $666.430 | $0,02658494 | $0,02839517 |
2024-04-13 | $5.709.928 | $305.562 | $0,03032618 | $0,02658494 |
2024-04-12 | $6.380.275 | $150.817 | $0,03391167 | $0,03032618 |
2024-04-11 | $6.631.107 | $422.559 | $0,03542240 | $0,03391167 |
2024-04-10 | $6.707.095 | $184.775 | $0,03561707 | $0,03542240 |
2024-04-09 | $6.996.200 | $409.718 | $0,03724593 | $0,03561707 |
2024-04-08 | $6.717.112 | $297.276 | $0,03569561 | $0,03724593 |
2024-04-07 | $6.758.578 | $300.841 | $0,03592363 | $0,03569561 |
Ali želite podatke v drugi valuti? Uporabite naš API