Worldcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.715.797.709 | $277.273.599 | N/A |
| 2026-06-25 | $1.838.072.715 | $392.804.271 | $0,495060 |
| 2026-06-24 | $1.879.222.026 | $332.521.428 | $0,529696 |
| 2026-06-23 | $2.132.935.366 | $315.070.343 | $0,545488 |
| 2026-06-22 | $2.092.310.646 | $305.411.890 | $0,617500 |
| 2026-06-21 | $2.109.136.681 | $241.307.764 | $0,604725 |
| 2026-06-20 | $2.100.416.647 | $550.139.857 | $0,609997 |
| 2026-06-19 | $2.174.891.685 | $1.368.737.528 | $0,615761 |
| 2026-06-18 | $2.245.498.618 | $953.623.875 | $0,641734 |
| 2026-06-17 | $2.271.852.240 | $1.320.421.917 | $0,658730 |
| 2026-06-16 | $2.005.650.926 | $1.370.636.724 | $0,668772 |
| 2026-06-15 | $1.785.860.780 | $570.858.341 | $0,589489 |
| 2026-06-14 | $1.700.195.954 | $734.306.879 | $0,525447 |
| 2026-06-13 | $1.553.759.131 | $640.462.329 | $0,501607 |
| 2026-06-12 | $1.680.764.046 | $929.399.873 | $0,457551 |
| 2026-06-11 | $1.517.561.821 | $670.092.304 | $0,495016 |
| 2026-06-10 | $1.720.947.506 | $772.432.794 | $0,448742 |
| 2026-06-09 | $1.680.047.368 | $624.349.244 | $0,508269 |
| 2026-06-08 | $1.578.754.750 | $630.602.084 | $0,496815 |
| 2026-06-07 | $1.401.368.926 | $763.595.755 | $0,466221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
