Worldcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.250.277.789 | $261.913.524 | N/A |
| 2026-11-05 | $1.402.116.386 | $230.825.370 | $0,334089 |
| 2026-11-04 | $1.410.599.493 | $135.952.469 | $0,374833 |
| 2026-11-03 | $1.411.754.672 | $116.910.785 | $0,377242 |
| 2026-11-02 | $1.463.443.859 | $94.459.272 | $0,377693 |
| 2026-11-01 | $1.486.454.643 | $86.561.463 | $0,391670 |
| 2026-10-31 | $1.517.643.008 | $332.668.480 | $0,398448 |
| 2026-10-30 | $1.423.013.356 | $278.291.151 | $0,406963 |
| 2026-10-29 | $1.629.791.340 | $235.552.684 | $0,381732 |
| 2026-10-28 | $1.634.495.915 | $217.627.145 | $0,437510 |
| 2026-10-27 | $1.653.294.046 | $242.791.444 | $0,438941 |
| 2026-10-26 | $1.673.419.179 | $216.081.178 | $0,444202 |
| 2026-10-25 | $1.742.394.089 | $356.808.432 | $0,449802 |
| 2026-10-24 | $1.841.421.162 | $329.168.953 | $0,468519 |
| 2026-10-23 | $2.082.085.490 | $384.112.083 | $0,481887 |
| 2026-10-22 | $2.229.223.346 | $386.740.711 | $0,545067 |
| 2026-10-21 | $2.241.361.820 | $670.075.924 | $0,583801 |
| 2026-10-20 | $2.033.757.442 | $288.639.894 | $0,587198 |
| 2026-10-19 | $1.865.368.989 | $227.531.329 | $0,533009 |
| 2026-10-18 | $1.876.802.279 | $250.116.385 | $0,488667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
