Worldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.158.407.139 | $122.011.936 | N/A |
| 2026-08-03 | $1.129.305.504 | $115.048.793 | $0,323941 |
| 2026-08-02 | $1.072.714.270 | $65.188.635 | $0,315933 |
| 2026-08-01 | $1.071.932.946 | $102.070.637 | $0,300222 |
| 2026-07-31 | $1.094.792.305 | $86.720.317 | $0,300512 |
| 2026-07-30 | $1.103.846.609 | $131.922.194 | $0,307045 |
| 2026-07-29 | $1.115.003.408 | $119.204.854 | $0,309729 |
| 2026-07-28 | $1.229.491.142 | $114.271.329 | $0,318361 |
| 2026-07-27 | $1.338.709.248 | $166.288.808 | $0,327423 |
| 2026-07-26 | $1.291.591.593 | $113.582.275 | $0,356652 |
| 2026-07-25 | $1.292.093.437 | $133.288.063 | $0,344238 |
| 2026-07-24 | $1.356.180.282 | $104.764.913 | $0,344295 |
| 2026-07-23 | $1.365.372.527 | $125.517.066 | $0,381547 |
| 2026-07-22 | $1.337.821.577 | $94.533.848 | $0,384411 |
| 2026-07-21 | $1.347.601.392 | $150.058.316 | $0,376905 |
| 2026-07-20 | $1.279.747.681 | $90.649.570 | $0,379890 |
| 2026-07-19 | $1.332.511.729 | $97.066.452 | $0,360986 |
| 2026-07-18 | $1.374.948.675 | $131.851.965 | $0,376087 |
| 2026-07-17 | $1.372.392.260 | $133.445.641 | $0,388292 |
| 2026-07-16 | $1.436.153.546 | $129.195.025 | $0,387803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
