Worldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.586.485.120 | $187.242.985 | N/A |
| 2026-09-20 | $1.551.543.178 | $190.644.455 | $0,435360 |
| 2026-09-19 | $1.527.736.126 | $346.877.239 | $0,430974 |
| 2026-09-18 | $1.379.550.742 | $214.278.217 | $0,424530 |
| 2026-09-17 | $1.338.013.834 | $177.201.833 | $0,383506 |
| 2026-09-16 | $1.302.480.317 | $160.276.926 | $0,372112 |
| 2026-09-15 | $1.384.872.814 | $145.276.405 | $0,362374 |
| 2026-09-14 | $1.361.760.741 | $99.670.655 | $0,385452 |
| 2026-09-13 | $1.458.564.640 | $92.903.913 | $0,379170 |
| 2026-09-12 | $1.460.480.336 | $167.568.541 | $0,399196 |
| 2026-09-11 | $1.440.466.832 | $170.897.582 | $0,399876 |
| 2026-09-10 | $1.527.766.208 | $228.048.873 | $0,395634 |
| 2026-09-09 | $1.667.217.209 | $331.714.645 | $0,415286 |
| 2026-09-08 | $1.754.474.650 | $554.164.025 | $0,453370 |
| 2026-09-07 | $1.527.133.414 | $180.673.587 | $0,477294 |
| 2026-09-06 | $1.443.301.690 | $152.965.070 | $0,419981 |
| 2026-09-05 | $1.392.585.646 | $129.505.430 | $0,397204 |
| 2026-09-04 | $1.435.987.224 | $193.749.306 | $0,383397 |
| 2026-09-03 | $1.329.850.150 | $105.679.323 | $0,395514 |
| 2026-09-02 | $1.322.932.031 | $123.006.124 | $0,366426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
