Worldcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $941.059.656 | $102.018.604 | N/A |
| 2026-05-11 | $948.494.627 | $167.702.295 | $0,278733 |
| 2026-05-10 | $903.221.767 | $61.020.119 | $0,283882 |
| 2026-05-09 | $912.000.413 | $99.656.392 | $0,270508 |
| 2026-05-08 | $838.601.142 | $83.658.143 | $0,272845 |
| 2026-05-07 | $854.406.575 | $101.687.307 | $0,251858 |
| 2026-05-06 | $817.052.824 | $93.568.211 | $0,256806 |
| 2026-05-05 | $786.160.021 | $77.138.654 | $0,245881 |
| 2026-05-04 | $784.845.113 | $45.644.008 | $0,236842 |
| 2026-05-03 | $803.586.442 | $60.167.180 | $0,237268 |
| 2026-05-02 | $776.054.655 | $82.802.403 | $0,242897 |
| 2026-05-01 | $803.076.939 | $64.322.448 | $0,234504 |
| 2026-04-30 | $820.115.903 | $72.186.968 | $0,242930 |
| 2026-04-29 | $832.600.694 | $44.238.899 | $0,248228 |
| 2026-04-28 | $837.212.397 | $61.674.731 | $0,251797 |
| 2026-04-27 | $858.497.124 | $52.071.311 | $0,253747 |
| 2026-04-26 | $850.986.095 | $51.154.111 | $0,260390 |
| 2026-04-25 | $861.345.403 | $67.461.916 | $0,258559 |
| 2026-04-24 | $871.359.232 | $73.544.262 | $0,261530 |
| 2026-04-23 | $869.925.129 | $91.022.426 | $0,264532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
