WPAY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.047.715 | $890.100 | N/A |
| 2026-06-24 | $5.105.538 | $906.858 | $0,423477 |
| 2026-06-23 | $5.041.709 | $923.346 | $0,428004 |
| 2026-06-22 | $4.543.015 | $857.496 | $0,422973 |
| 2026-06-21 | $4.606.378 | $885.280 | $0,380458 |
| 2026-06-20 | $4.531.153 | $871.565 | $0,385905 |
| 2026-06-19 | $4.668.900 | $887.332 | $0,379862 |
| 2026-06-18 | $4.910.004 | $893.758 | $0,392305 |
| 2026-06-17 | $4.864.480 | $864.933 | $0,411131 |
| 2026-06-16 | $4.956.989 | $900.107 | $0,407135 |
| 2026-06-15 | $4.585.441 | $859.946 | $0,415178 |
| 2026-06-14 | $4.631.910 | $855.710 | $0,384141 |
| 2026-06-13 | $4.822.725 | $892.698 | $0,388296 |
| 2026-06-12 | $4.840.899 | $912.173 | $0,404248 |
| 2026-06-11 | $5.231.877 | $884.528 | $0,406127 |
| 2026-06-10 | $5.412.969 | $905.943 | $0,439485 |
| 2026-06-09 | $5.323.778 | $975.735 | $0,454242 |
| 2026-06-08 | $4.823.739 | $945.801 | $0,446143 |
| 2026-06-07 | $4.566.814 | $863.626 | $0,405022 |
| 2026-06-06 | $4.648.633 | $890.710 | $0,382599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
