WPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.465.927 | $813.116 | N/A |
| 2026-05-09 | $4.429.491 | $810.813 | $0,374668 |
| 2026-05-08 | $4.355.985 | $827.742 | $0,371809 |
| 2026-05-07 | $4.220.948 | $819.682 | $0,365636 |
| 2026-05-06 | $4.167.784 | $852.295 | $0,354218 |
| 2026-05-05 | $3.825.823 | $835.835 | $0,349702 |
| 2026-05-04 | $3.667.442 | $841.863 | $0,321509 |
| 2026-05-03 | $3.612.572 | $838.650 | $0,308048 |
| 2026-05-02 | $3.614.449 | $825.431 | $0,303510 |
| 2026-05-01 | $3.523.117 | $838.510 | $0,303364 |
| 2026-04-30 | $3.412.153 | $882.700 | $0,295848 |
| 2026-04-29 | $3.049.109 | $822.571 | $0,286479 |
| 2026-04-28 | $3.047.423 | $812.725 | $0,255918 |
| 2026-04-27 | $3.032.798 | $827.628 | $0,255622 |
| 2026-04-26 | $3.053.969 | $816.722 | $0,254618 |
| 2026-04-25 | $3.070.802 | $819.960 | $0,256270 |
| 2026-04-24 | $3.210.213 | $876.772 | $0,257445 |
| 2026-04-23 | $3.158.491 | $862.194 | $0,269255 |
| 2026-04-22 | $2.758.499 | $854.262 | $0,264947 |
| 2026-04-21 | $2.652.419 | $843.722 | $0,231611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
