Wrapped Bitcoin (Sollet) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $685,88 | $1.196,84 | N/A |
2024-05-04 | $0,000000000000000000 | $674,80 | $1.177,50 | $1.196,84 |
2024-05-03 | $0,000000000000000000 | $634,82 | $1.107,77 | $1.177,50 |
2024-05-02 | $0,000000000000000000 | $625,87 | $1.092,18 | $1.107,77 |
2024-05-01 | $0,000000000000000000 | $2,87 | $1.143,64 | $1.092,18 |
2024-04-30 | $0,000000000000000000 | $684,81 | $1.194,72 | $1.143,64 |
2024-04-29 | $0,000000000000000000 | $676,71 | $1.180,69 | $1.194,72 |
2024-04-28 | $0,000000000000000000 | $678,20 | $1.188,52 | $1.180,69 |
2024-04-27 | $0,000000000000000000 | $684,42 | $1.194,04 | $1.188,52 |
2024-04-26 | $0,000000000000000000 | $692,27 | $1.207,69 | $1.194,04 |
2024-04-25 | $0,000000000000000000 | $688,60 | $1.203,24 | $1.207,69 |
2024-04-24 | $0,000000000000000000 | $711,41 | $1.243,73 | $1.203,24 |
2024-04-23 | $0,000000000000000000 | $977,53 | $1.306,82 | $1.243,73 |
2024-04-22 | $0,000000000000000000 | $748,96 | $1.237,00 | $1.306,82 |
2024-04-21 | $0,000000000000000000 | $851,57 | $1.256,22 | $1.237,00 |
2024-04-20 | $0,000000000000000000 | $729,29 | $1.198,77 | $1.256,22 |
2024-04-19 | $0,000000000000000000 | $694,97 | $1.188,41 | $1.198,77 |
2024-04-18 | $0,000000000000000000 | $665,20 | $1.147,38 | $1.188,41 |
2024-04-17 | $0,000000000000000000 | $745,49 | $1.187,60 | $1.147,38 |
2024-04-16 | $0,000000000000000000 | $691,75 | $1.187,03 | $1.187,60 |
2024-04-15 | $0,000000000000000000 | $715,49 | $1.228,33 | $1.187,03 |
2024-04-14 | $0,000000000000000000 | $695,55 | $1.205,67 | $1.228,33 |
2024-04-13 | $0,000000000000000000 | $765,98 | $1.252,34 | $1.205,67 |
2024-04-12 | $0,000000000000000000 | $758,04 | $1.311,99 | $1.252,34 |
2024-04-11 | $0,000000000000000000 | $1.332,01 | $1.634,02 | $1.311,99 |
2024-04-10 | $0,000000000000000000 | $1.297,52 | $1.603,89 | $1.634,02 |
2024-04-09 | $0,000000000000000000 | $10,21 | $1.296,60 | $1.603,89 |
2024-04-08 | $0,000000000000000000 | $7,27 | $1.278,67 | $1.296,60 |
2024-04-07 | $0,000000000000000000 | $20,47 | $1.275,51 | $1.278,67 |
2024-04-06 | $0,000000000000000000 | $7.700,85 | $1.321,73 | $1.275,51 |
2024-04-05 | $0,000000000000000000 | $699,13 | $1.445,53 | $1.321,73 |
Ali želite podatke v drugi valuti? Uporabite naš API