Wrapped Bitcoin (Sollet) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $870.592 | $876,73 | N/A |
| 2026-10-23 | $867.676 | $274,02 | $53,91 |
| 2026-10-22 | $896.923 | $2.194,01 | $53,73 |
| 2026-10-21 | $886.456 | $11,50 | $55,54 |
| 2026-10-20 | $876.177 | $272,20 | $54,89 |
| 2026-10-19 | $859.443 | $198,64 | $54,26 |
| 2026-10-18 | $808.023 | $1.881,75 | $53,22 |
| 2026-10-17 | $792.895 | $236,83 | $50,04 |
| 2026-10-16 | $799.295 | $283,07 | $49,10 |
| 2026-10-15 | $805.120 | $390,18 | $49,50 |
| 2026-10-14 | $829.270 | $3.372,33 | $49,86 |
| 2026-10-13 | $853.786 | $752,97 | $51,35 |
| 2026-10-12 | $951.004 | $2.424,50 | $52,87 |
| 2026-10-11 | $904.649 | $2.882,87 | $58,89 |
| 2026-10-10 | $899.368 | $5.046,66 | $56,02 |
| 2026-10-09 | $843.197 | $2.081,61 | $55,69 |
| 2026-10-08 | $953.460 | $1.667,09 | $52,21 |
| 2026-10-07 | $986.089 | $5.696,89 | $59,04 |
| 2026-10-06 | $966.399 | $1.696,99 | $61,06 |
| 2026-10-05 | $943.950 | $1.079,20 | $59,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
