Wrapped eETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.608.988.270 | $3.938.071 | N/A |
| 2026-08-06 | $3.619.720.319 | $5.327.036 | $2.093,39 |
| 2026-08-05 | $3.546.822.618 | $3.853.042 | $2.099,09 |
| 2026-08-04 | $3.485.377.488 | $11.029.997 | $2.056,36 |
| 2026-08-03 | $3.532.303.103 | $1.492.422 | $2.044,39 |
| 2026-08-02 | $3.462.045.561 | $1.561.975 | $2.072,14 |
| 2026-08-01 | $3.493.651.377 | $3.905.524 | $2.030,90 |
| 2026-07-31 | $3.578.137.166 | $5.712.878 | $2.049,54 |
| 2026-07-30 | $3.549.308.537 | $3.871.882 | $2.111,10 |
| 2026-07-29 | $3.578.697.622 | $1.962.307 | $2.099,55 |
| 2026-07-28 | $3.512.949.461 | $6.384.696 | $2.115,33 |
| 2026-07-27 | $3.606.797.255 | $1.114.642 | $2.079,93 |
| 2026-07-26 | $3.463.430.338 | $692.173 | $2.146,53 |
| 2026-07-25 | $3.436.845.394 | $441.478 | $2.061,21 |
| 2026-07-24 | $3.470.518.375 | $703.648 | $2.046,51 |
| 2026-07-23 | $3.480.268.643 | $4.734.845 | $2.066,65 |
| 2026-07-22 | $3.338.412.844 | $16.076.796 | $2.125,44 |
| 2026-07-21 | $3.263.522.094 | $1.892.119 | $2.120,51 |
| 2026-07-20 | $3.191.229.993 | $136.374 | $2.092,79 |
| 2026-07-19 | $3.175.786.647 | $2.190.907 | $2.057,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
