Wrapped eETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.725.893.441 | $32.900.523 | N/A |
| 2026-05-08 | $4.813.366.150 | $14.682.535 | $2.517,92 |
| 2026-05-07 | $5.054.104.191 | $35.352.019 | $2.503,49 |
| 2026-05-06 | $5.193.573.126 | $8.878.441 | $2.566,08 |
| 2026-05-05 | $5.193.448.994 | $20.778.593 | $2.582,82 |
| 2026-05-04 | $5.157.087.664 | $9.673.347 | $2.559,41 |
| 2026-05-03 | $5.144.340.700 | $3.219.348 | $2.534,36 |
| 2026-05-02 | $5.094.965.511 | $12.975.011 | $2.526,32 |
| 2026-05-01 | $5.030.207.741 | $16.976.133 | $2.501,15 |
| 2026-04-30 | $5.040.514.143 | $16.256.322 | $2.465,11 |
| 2026-04-29 | $5.112.857.608 | $7.146.376 | $2.463,05 |
| 2026-04-28 | $5.211.811.043 | $15.781.435 | $2.492,65 |
| 2026-04-27 | $5.385.255.922 | $3.287.282 | $2.506,09 |
| 2026-04-26 | $5.276.333.494 | $7.930.023 | $2.589,59 |
| 2026-04-25 | $5.317.494.538 | $19.369.512 | $2.526,03 |
| 2026-04-24 | $5.635.754.103 | $56.248.978 | $2.529,33 |
| 2026-04-23 | $5.791.305.709 | $88.281.351 | $2.545,79 |
| 2026-04-22 | $5.703.156.583 | $114.706.468 | $2.588,35 |
| 2026-04-21 | $5.695.269.963 | $140.867.792 | $2.531,48 |
| 2026-04-20 | $5.684.318.449 | $167.230.791 | $2.512,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
