Wrapped eETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $3.129.920.388 | $105.292.434 | $3.127,70 | N/A |
2024-05-07 | $3.094.540.626 | $46.068.599 | $3.175,49 | $3.127,70 |
2024-05-06 | $3.134.504.881 | $26.350.699 | $3.249,89 | $3.175,49 |
2024-05-05 | $3.090.728.415 | $54.095.022 | $3.227,66 | $3.249,89 |
2024-05-04 | $2.686.248.153 | $55.804.068 | $3.216,98 | $3.227,66 |
2024-05-03 | $2.588.584.798 | $65.857.761 | $3.093,47 | $3.216,98 |
2024-05-02 | $2.540.068.061 | $55.941.438 | $3.072,15 | $3.093,47 |
2024-05-01 | $2.587.861.057 | $58.508.544 | $3.122,72 | $3.072,15 |
2024-04-30 | $2.715.770.184 | $76.611.939 | $3.330,48 | $3.122,72 |
2024-04-29 | $2.702.213.573 | $49.132.889 | $3.377,71 | $3.330,48 |
2024-04-28 | $2.673.166.734 | $53.265.633 | $3.370,26 | $3.377,71 |
2024-04-27 | $2.560.292.491 | $65.336.755 | $3.236,80 | $3.370,26 |
2024-04-26 | $2.545.174.403 | $125.492.921 | $3.260,46 | $3.236,80 |
2024-04-25 | $2.499.866.427 | $205.824.201 | $3.245,82 | $3.260,46 |
2024-04-24 | $2.555.730.949 | $31.910.936 | $3.334,19 | $3.245,82 |
2024-04-23 | $2.510.771.881 | $31.917.704 | $3.314,55 | $3.334,19 |
2024-04-22 | $2.406.253.999 | $15.502.430 | $3.262,19 | $3.314,55 |
2024-04-21 | $2.388.831.855 | $15.305.972 | $3.268,40 | $3.262,19 |
2024-04-20 | $2.312.988.161 | $59.960.312 | $3.177,42 | $3.268,40 |
2024-04-19 | $2.239.165.484 | $35.795.077 | $3.174,45 | $3.177,42 |
2024-04-18 | $2.160.680.942 | $10.366.592 | $3.088,31 | $3.174,45 |
2024-04-17 | $2.226.599.747 | $30.737.428 | $3.194,66 | $3.088,31 |
2024-04-16 | $2.214.732.704 | $48.022.400 | $3.208,55 | $3.194,66 |
2024-04-15 | $2.222.756.021 | $75.679.504 | $3.270,80 | $3.208,55 |
2024-04-14 | $2.106.509.559 | $88.627.748 | $3.121,89 | $3.270,80 |
2024-04-13 | $2.250.627.258 | $36.871.056 | $3.351,30 | $3.121,89 |
2024-04-12 | $2.400.672.489 | $42.237.784 | $3.625,29 | $3.351,30 |
2024-04-11 | $2.384.582.900 | $36.904.473 | $3.658,48 | $3.625,29 |
2024-04-10 | $2.303.291.336 | $52.454.095 | $3.625,57 | $3.658,48 |
2024-04-09 | $2.322.674.703 | $51.034.531 | $3.822,89 | $3.625,57 |
2024-04-08 | $2.136.074.541 | $72.923.439 | $3.574,71 | $3.822,89 |
Ali želite podatke v drugi valuti? Uporabite naš API