Wrapped eETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.186.567.325 | $7.699.573 | N/A |
| 2026-03-23 | $5.923.360.003 | $17.045.403 | $2.342,19 |
| 2026-03-22 | $6.111.235.537 | $2.910.743 | $2.238,21 |
| 2026-03-21 | $6.200.792.161 | $4.814.170 | $2.299,01 |
| 2026-03-20 | $6.183.188.886 | $7.352.868 | $2.342,28 |
| 2026-03-19 | $6.345.632.492 | $2.761.044 | $2.330,45 |
| 2026-03-18 | $6.582.025.272 | $6.654.703 | $2.402,05 |
| 2026-03-17 | $6.658.716.243 | $5.720.491 | $2.529,37 |
| 2026-03-16 | $6.206.679.536 | $4.947.381 | $2.561,07 |
| 2026-03-15 | $5.994.803.371 | $1.345.916 | $2.368,75 |
| 2026-03-14 | $5.979.656.245 | $12.032.770 | $2.284,09 |
| 2026-03-13 | $5.986.483.368 | $8.748.160 | $2.277,93 |
| 2026-03-12 | $5.938.246.465 | $12.341.182 | $2.262,72 |
| 2026-03-11 | $5.901.337.484 | $6.299.228 | $2.232,13 |
| 2026-03-10 | $5.782.858.237 | $15.051.304 | $2.218,00 |
| 2026-03-09 | $5.626.499.929 | $5.232.223 | $2.168,91 |
| 2026-03-08 | $5.720.811.786 | $6.596.340 | $2.111,46 |
| 2026-03-07 | $5.768.360.762 | $22.240.859 | $2.143,32 |
| 2026-03-06 | $6.151.761.208 | $14.274.596 | $2.157,47 |
| 2026-03-05 | $6.319.498.625 | $38.748.842 | $2.261,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
