Wrapped Ever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $41.733 | $251,50 | N/A |
| 2026-09-01 | $43.025 | $1.069,05 | $0,00261180 |
| 2026-08-31 | $44.475 | $683,15 | $0,00269266 |
| 2026-08-30 | $44.372 | $27,69 | $0,00278340 |
| 2026-08-29 | $43.604 | $98,87 | $0,00277692 |
| 2026-08-28 | $44.830 | $17,11 | $0,00272888 |
| 2026-08-27 | $1.301.728 | $33,33 | $0,00280558 |
| 2026-08-26 | $45.071 | $415,90 | $0,081466 |
| 2026-08-25 | $46.854 | $957,08 | $0,00282070 |
| 2026-08-24 | $48.629 | $1.960,95 | $0,00293226 |
| 2026-08-23 | $48.242 | $149,90 | $0,00304333 |
| 2026-08-22 | $44.828 | $1.920,62 | $0,00301910 |
| 2026-08-21 | $44.256 | $629,07 | $0,00280549 |
| 2026-08-20 | $46.497 | $1.258,95 | $0,00276969 |
| 2026-08-19 | $828.503 | $1.292,36 | $0,00290990 |
| 2026-08-18 | $47.834 | $365,54 | $0,051850 |
| 2026-08-17 | $48.681 | $52,30 | $0,00299357 |
| 2026-08-15 | $855.556 | $52,43 | $0,00304657 |
| 2026-08-14 | $48.063 | $9,43 | $0,053543 |
| 2026-08-13 | $49.876 | $5,65 | $0,00300794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
