Wrapped frxETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $216.731 | $8.040,13 | N/A |
| 2026-05-30 | $215.705 | $42.852 | $2.012,21 |
| 2026-05-29 | $215.290 | $41.250 | $2.002,78 |
| 2026-05-28 | $217.167 | $50.975 | $1.998,77 |
| 2026-05-27 | $222.558 | $59.548 | $2.013,95 |
| 2026-05-26 | $226.601 | $29.607 | $2.064,93 |
| 2026-05-25 | $225.482 | $42.018 | $2.103,79 |
| 2026-05-24 | $227.473 | $84.012 | $2.094,35 |
| 2026-05-23 | $221.502 | $40.495 | $2.111,13 |
| 2026-05-22 | $229.212 | $45.103 | $2.058,99 |
| 2026-05-21 | $228.575 | $18.768,99 | $2.126,52 |
| 2026-05-20 | $226.739 | $36.069 | $2.122,12 |
| 2026-05-19 | $228.548 | $78.796 | $2.105,45 |
| 2026-05-18 | $228.531 | $16.144,50 | $2.121,50 |
| 2026-05-17 | $234.147 | $24.849 | $2.121,71 |
| 2026-05-16 | $238.809 | $45.831 | $2.173,85 |
| 2026-05-15 | $245.352 | $50.276 | $2.216,82 |
| 2026-05-14 | $242.515 | $56.039 | $2.275,58 |
| 2026-05-13 | $244.404 | $38.758 | $2.251,05 |
| 2026-05-12 | $251.386 | $33.652 | $2.269,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
