Wrapped frxETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-26	$250.293	$21.638	N/A
2026-10-25	$252.903	$9.099,97	$2.323,75
2026-10-24	$256.211	$46.611	$2.347,98
2026-10-23	$256.588	$53.642	$2.378,69
2026-10-22	$265.927	$50.903	$2.382,19
2026-10-21	$262.669	$78.051	$2.468,89
2026-10-20	$258.502	$9.265,37	$2.438,65
2026-10-19	$258.776	$14.871,31	$2.399,96
2026-10-18	$258.097	$39.613	$2.402,50
2026-10-17	$260.482	$67.766	$2.396,20
2026-10-16	$263.276	$93.030	$2.418,34
2026-10-15	$260.259	$71.369	$2.444,28
2026-10-14	$269.147	$85.636	$2.416,27
2026-10-13	$263.884	$84.194	$2.498,79
2026-10-12	$272.474	$16.659,31	$2.449,92
2026-10-11	$269.874	$54.256	$2.529,68
2026-10-10	$267.300	$9.512,25	$2.505,53
2026-10-09	$265.718	$101.183	$2.481,64
2026-10-08	$276.668	$134.411	$2.466,96
2026-10-07	$289.500	$37.076	$2.568,62