Wrapped frxETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $123.587 | $3.878,14 | N/A |
2024-05-20 | $0,000000000000000000 | $102.198 | $3.597,76 | $3.878,14 |
2024-05-19 | $0,000000000000000000 | $114.571 | $3.638,15 | $3.597,76 |
2024-05-18 | $0,000000000000000000 | $115.995 | $3.639,92 | $3.638,15 |
2024-05-17 | $0,000000000000000000 | $102.934 | $3.543,90 | $3.639,92 |
2024-05-16 | $0,000000000000000000 | $102.301 | $3.601,40 | $3.543,90 |
2024-05-15 | $0,000000000000000000 | $107.212 | $3.343,58 | $3.601,40 |
2024-05-14 | $0,000000000000000000 | $126.854 | $3.415,56 | $3.343,58 |
2024-05-13 | $0,000000000000000000 | $113.207 | $3.336,72 | $3.415,56 |
2024-05-12 | $0,000000000000000000 | $105.833 | $3.300,56 | $3.336,72 |
2024-05-11 | $0,000000000000000000 | $104.185 | $3.300,88 | $3.300,56 |
2024-05-10 | $0,000000000000000000 | $107.906 | $3.426,51 | $3.300,88 |
2024-05-09 | $0,000000000000000000 | $104.892 | $3.323,28 | $3.426,51 |
2024-05-08 | $0,000000000000000000 | $108.633 | $3.387,90 | $3.323,28 |
2024-05-07 | $0,000000000000000000 | $104.410 | $3.431,18 | $3.387,90 |
2024-05-06 | $0,000000000000000000 | $122.886 | $3.478,61 | $3.431,18 |
2024-05-05 | $0,000000000000000000 | $135.350 | $3.465,95 | $3.478,61 |
2024-05-04 | $0,000000000000000000 | $99.192 | $3.415,06 | $3.465,95 |
2024-05-03 | $0,000000000000000000 | $123.542 | $3.210,74 | $3.415,06 |
2024-05-02 | $0,000000000000000000 | $123.861 | $3.171,76 | $3.210,74 |
2024-05-01 | $0,000000000000000000 | $104.522 | $3.298,34 | $3.171,76 |
2024-04-30 | $0,000000000000000000 | $109.828 | $3.465,79 | $3.298,34 |
2024-04-29 | $0,000000000000000000 | $99.284 | $3.426,02 | $3.465,79 |
2024-04-28 | $0,000000000000000000 | $99.175 | $3.445,77 | $3.426,02 |
2024-04-27 | $0,000000000000000000 | $127.997 | $3.464,76 | $3.445,77 |
2024-04-26 | $0,000000000000000000 | $136.113 | $3.503,22 | $3.464,76 |
2024-04-25 | $0,000000000000000000 | $127.589 | $3.489,23 | $3.503,22 |
2024-04-24 | $0,000000000000000000 | $115.174 | $3.606,07 | $3.489,23 |
2024-04-23 | $0,000000000000000000 | $116.013 | $3.632,37 | $3.606,07 |
2024-04-22 | $0,000000000000000000 | $112.612 | $3.525,87 | $3.632,37 |
2024-04-21 | $0,000000000000000000 | $112.541 | $3.523,65 | $3.525,87 |
Ali želite podatke v drugi valuti? Uporabite naš API