Wrapped frxETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $259.489 | $78.765 | N/A |
| 2026-08-30 | $259.785 | $10.891,98 | $2.409,12 |
| 2026-08-29 | $261.345 | $103.940 | $2.411,87 |
| 2026-08-28 | $269.633 | $71.738 | $2.426,36 |
| 2026-08-27 | $269.206 | $41.362 | $2.503,30 |
| 2026-08-26 | $262.278 | $57.574 | $2.499,34 |
| 2026-08-25 | $266.290 | $76.608 | $2.435,02 |
| 2026-08-24 | $263.201 | $99.585 | $2.472,27 |
| 2026-08-23 | $259.424 | $29.734 | $2.443,58 |
| 2026-08-22 | $269.789 | $121.687 | $2.408,52 |
| 2026-08-21 | $249.536 | $104.866 | $2.504,75 |
| 2026-08-20 | $241.656 | $170.956 | $2.316,72 |
| 2026-08-19 | $205.208 | $10.166,78 | $2.243,56 |
| 2026-08-18 | $204.806 | $10.416,31 | $1.905,17 |
| 2026-08-17 | $200.594 | $11.046,70 | $1.901,44 |
| 2026-08-16 | $201.476 | $7.645,68 | $1.862,33 |
| 2026-08-15 | $199.474 | $13.759,06 | $1.870,52 |
| 2026-08-14 | $202.113 | $38.852 | $1.851,94 |
| 2026-08-13 | $201.347 | $41.011 | $1.876,44 |
| 2026-08-12 | $201.540 | $43.095 | $1.869,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
