Wrapped frxETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $270.060 | $65.381 | N/A |
| 2026-09-06 | $265.903 | $25.881 | $2.507,26 |
| 2026-09-05 | $263.696 | $77.163 | $2.468,67 |
| 2026-09-04 | $269.122 | $78.671 | $2.448,18 |
| 2026-09-03 | $256.694 | $64.360 | $2.498,56 |
| 2026-09-02 | $259.611 | $18.681,45 | $2.383,17 |
| 2026-09-01 | $264.995 | $54.436 | $2.410,25 |
| 2026-08-31 | $259.489 | $78.765 | $2.460,25 |
| 2026-08-30 | $259.785 | $10.891,98 | $2.409,12 |
| 2026-08-29 | $261.345 | $103.940 | $2.411,87 |
| 2026-08-28 | $269.633 | $71.738 | $2.426,36 |
| 2026-08-27 | $269.206 | $41.362 | $2.503,30 |
| 2026-08-26 | $262.278 | $57.574 | $2.499,34 |
| 2026-08-25 | $266.290 | $76.608 | $2.435,02 |
| 2026-08-24 | $263.201 | $99.585 | $2.472,27 |
| 2026-08-23 | $259.424 | $29.734 | $2.443,58 |
| 2026-08-22 | $269.789 | $121.687 | $2.408,52 |
| 2026-08-21 | $249.536 | $104.866 | $2.504,75 |
| 2026-08-20 | $241.656 | $170.956 | $2.316,72 |
| 2026-08-19 | $205.208 | $10.166,78 | $2.243,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
