Wrapped gBera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.534.544 | $14.851,41 | N/A |
| 2026-05-27 | $1.592.169 | $14.974,10 | $0,339501 |
| 2026-05-26 | $1.633.683 | $14.310,81 | $0,353168 |
| 2026-05-25 | $1.588.382 | $15.743,68 | $0,362544 |
| 2026-05-24 | $1.694.901 | $17.231,55 | $0,352400 |
| 2026-05-23 | $1.607.115 | $28.358 | $0,375885 |
| 2026-05-22 | $1.724.610 | $18.462,63 | $0,357155 |
| 2026-05-21 | $1.675.761 | $14.349,41 | $0,383166 |
| 2026-05-20 | $1.639.006 | $18.214,17 | $0,371772 |
| 2026-05-19 | $1.679.027 | $14.393,12 | $0,363615 |
| 2026-05-18 | $1.560.523 | $15.234,38 | $0,372418 |
| 2026-05-17 | $1.610.141 | $13.434,94 | $0,343902 |
| 2026-05-16 | $1.618.559 | $19.204,51 | $0,356440 |
| 2026-05-15 | $1.779.532 | $24.313 | $0,359085 |
| 2026-05-14 | $1.788.657 | $31.137 | $0,394644 |
| 2026-05-13 | $1.758.133 | $17.815,86 | $0,398112 |
| 2026-05-12 | $1.805.548 | $17.239,04 | $0,389904 |
| 2026-05-11 | $1.857.904 | $9.419,80 | $0,400448 |
| 2026-05-10 | $1.800.053 | $6.796,84 | $0,396528 |
| 2026-05-09 | $1.825.518 | $20.524 | $0,384128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
