Wrapped gBera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $769.450 | $400,46 | N/A |
| 2026-07-16 | $756.871 | $1.438,51 | $0,183921 |
| 2026-07-15 | $790.925 | $2.548,47 | $0,192196 |
| 2026-07-14 | $768.487 | $5.003,08 | $0,186540 |
| 2026-07-13 | $755.589 | $1.312,35 | $0,183118 |
| 2026-07-12 | $782.010 | $3.271,75 | $0,189521 |
| 2026-07-11 | $792.781 | $8.341,01 | $0,192131 |
| 2026-07-10 | $801.113 | $10.729,85 | $0,193838 |
| 2026-07-09 | $787.000 | $6.192,21 | $0,189804 |
| 2026-07-08 | $772.752 | $25.820 | $0,186368 |
| 2026-07-07 | $826.188 | $10.411,80 | $0,194067 |
| 2026-07-06 | $871.953 | $13.780,61 | $0,204716 |
| 2026-07-05 | $836.051 | $4.013,54 | $0,196287 |
| 2026-07-04 | $880.191 | $2.509,13 | $0,206650 |
| 2026-07-03 | $887.630 | $6.816,38 | $0,208397 |
| 2026-07-02 | $880.881 | $9.610,98 | $0,206711 |
| 2026-07-01 | $822.219 | $4.323,91 | $0,192946 |
| 2026-06-30 | $863.775 | $3.353,83 | $0,194355 |
| 2026-06-29 | $903.513 | $5.544,53 | $0,201184 |
| 2026-06-28 | $886.481 | $301.278 | $0,197392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
