Wrapped MAPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.102.203 | $130,20 | N/A |
| 2026-03-28 | $3.088.056 | $1.624,98 | $0,00328568 |
| 2026-03-27 | $3.064.398 | $917,41 | $0,00327079 |
| 2026-03-26 | $3.174.699 | $498,69 | $0,00324564 |
| 2026-03-25 | $3.184.430 | $514,05 | $0,00336253 |
| 2026-03-24 | $3.192.571 | $788,88 | $0,00337277 |
| 2026-03-23 | $3.126.784 | $1.411,31 | $0,00338136 |
| 2026-03-22 | $3.266.646 | $541,25 | $0,00331171 |
| 2026-03-21 | $3.191.613 | $622,78 | $0,00345996 |
| 2026-03-20 | $3.241.056 | $1.163,55 | $0,00338038 |
| 2026-03-19 | $3.325.283 | $1.229,61 | $0,00343274 |
| 2026-03-18 | $3.356.287 | $822,89 | $0,00352195 |
| 2026-03-17 | $3.391.789 | $1.978,72 | $0,00355485 |
| 2026-03-16 | $3.332.237 | $427,89 | $0,00359239 |
| 2026-03-15 | $3.313.077 | $140,56 | $0,00352935 |
| 2026-03-14 | $3.390.275 | $200,40 | $0,00350904 |
| 2026-03-13 | $3.305.696 | $361,46 | $0,00359079 |
| 2026-03-12 | $3.301.245 | $409,00 | $0,00350121 |
| 2026-03-11 | $3.321.092 | $931,91 | $0,00349643 |
| 2026-03-10 | $3.328.936 | $1.079,21 | $0,00351751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
