Wrapped NXM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $23.915.488 | $47.725 | N/A |
| 2026-10-17 | $25.472.604 | $4.387,18 | $62,25 |
| 2026-10-16 | $24.229.828 | $54.514 | $66,30 |
| 2026-10-15 | $22.530.003 | $269.162 | $63,07 |
| 2026-10-14 | $24.501.592 | $15.219,51 | $58,48 |
| 2026-10-13 | $24.364.088 | $108.620 | $63,23 |
| 2026-10-12 | $25.538.922 | $23.066 | $62,85 |
| 2026-10-11 | $25.098.679 | $156.540 | $65,78 |
| 2026-10-10 | $24.905.385 | $68.206 | $64,56 |
| 2026-10-09 | $24.864.523 | $153.319 | $63,93 |
| 2026-10-08 | $25.751.989 | $377.419 | $63,63 |
| 2026-10-07 | $25.348.637 | $15.747,59 | $65,55 |
| 2026-10-06 | $28.382.066 | $8.237,63 | $64,11 |
| 2026-10-05 | $25.577.631 | $31.981 | $71,77 |
| 2026-10-04 | $29.271.102 | $14.325,67 | $64,67 |
| 2026-10-03 | $28.761.941 | $7.957,17 | $72,16 |
| 2026-10-02 | $28.921.007 | $6.386,29 | $70,90 |
| 2026-10-01 | $27.483.962 | $4.294,73 | $71,29 |
| 2026-09-30 | $27.384.041 | $56.457 | $67,41 |
| 2026-09-29 | $27.499.622 | $44.274 | $67,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
