Wrapped Peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.323.513 | $193.611 | N/A |
| 2026-08-31 | $3.312.431 | $385.180 | $0,02288843 |
| 2026-08-30 | $3.504.893 | $293.914 | $0,02310145 |
| 2026-08-29 | $3.335.215 | $800.682 | $0,02440950 |
| 2026-08-28 | $3.370.948 | $631.691 | $0,02304501 |
| 2026-08-27 | $3.589.056 | $1.024.692 | $0,02330939 |
| 2026-08-26 | $3.105.577 | $1.074.184 | $0,02514693 |
| 2026-08-25 | $2.883.152 | $96.993 | $0,02115415 |
| 2026-08-24 | $2.904.765 | $122.112 | $0,01941641 |
| 2026-08-23 | $2.856.288 | $262.744 | $0,01968649 |
| 2026-08-22 | $2.967.949 | $283.257 | $0,01928253 |
| 2026-08-21 | $2.764.477 | $118.526 | $0,02039869 |
| 2026-08-20 | $2.624.333 | $166.050 | $0,01892276 |
| 2026-08-19 | $2.564.535 | $286.402 | $0,01794750 |
| 2026-08-18 | $2.861.900 | $438.796 | $0,01772109 |
| 2026-08-17 | $2.669.592 | $56.597 | $0,01983884 |
| 2026-08-16 | $2.726.483 | $1.317,84 | $0,01812560 |
| 2026-08-15 | $2.497.265 | $2.867,50 | $0,01849709 |
| 2026-08-14 | $2.490.585 | $98.126 | $0,01691445 |
| 2026-08-13 | $2.554.829 | $6.419,26 | $0,01709213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
