Wrapped Peaq Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $911.823 | $11.426,58 | N/A |
| 2026-11-06 | $905.257 | $26.997 | $0,03045897 |
| 2026-11-05 | $967.916 | $38.780 | $0,03034396 |
| 2026-11-04 | $906.660 | $7.622,35 | $0,03270641 |
| 2026-11-03 | $898.571 | $22.748 | $0,03003465 |
| 2026-11-02 | $931.136 | $21.250 | $0,02966858 |
| 2026-11-01 | $950.459 | $8.977,73 | $0,03125625 |
| 2026-10-31 | $978.140 | $30.350 | $0,03242334 |
| 2026-10-30 | $947.131 | $53.834 | $0,03351006 |
| 2026-10-29 | $1.027.605 | $26.693 | $0,03254511 |
| 2026-10-28 | $1.000.669 | $27.362 | $0,03513894 |
| 2026-10-27 | $999.377 | $16.233,32 | $0,03424649 |
| 2026-10-26 | $1.046.281 | $9.912,76 | $0,03472688 |
| 2026-10-25 | $1.038.902 | $69.298 | $0,03669563 |
| 2026-10-24 | $1.064.699 | $31.788 | $0,03637842 |
| 2026-10-23 | $1.031.282 | $62.541 | $0,03749516 |
| 2026-10-22 | $1.050.057 | $35.115 | $0,03601917 |
| 2026-10-21 | $1.066.676 | $24.624 | $0,03753753 |
| 2026-10-20 | $1.032.167 | $55.008 | $0,03793813 |
| 2026-10-19 | $1.042.548 | $45.130 | $0,03604006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
