Wrapped Peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.674.356 | $28.312 | N/A |
| 2026-07-17 | $2.616.288 | $25.791 | $0,01760326 |
| 2026-07-16 | $2.642.574 | $80.699 | $0,01781180 |
| 2026-07-15 | $2.686.507 | $25.756 | $0,01829195 |
| 2026-07-14 | $2.658.301 | $4.560,88 | $0,01813833 |
| 2026-07-13 | $2.559.121 | $1.620,12 | $0,01736434 |
| 2026-07-12 | $2.659.748 | $3.079,54 | $0,01816897 |
| 2026-07-11 | $2.769.380 | $565,44 | $0,01894757 |
| 2026-07-10 | $2.845.135 | $5.525,23 | $0,01962412 |
| 2026-07-09 | $2.826.978 | $6.183,76 | $0,01960654 |
| 2026-07-08 | $3.167.001 | $14.775,65 | $0,02190234 |
| 2026-07-07 | $2.978.047 | $15.514,04 | $0,02070528 |
| 2026-07-06 | $2.970.957 | $234.636 | $0,02079391 |
| 2026-07-05 | $3.178.607 | $7.770,56 | $0,02224435 |
| 2026-07-04 | $3.485.116 | $251,87 | $0,02453782 |
| 2026-07-03 | $3.355.616 | $7.286,94 | $0,02347532 |
| 2026-07-02 | $3.301.745 | $39.517 | $0,02298305 |
| 2026-07-01 | $3.112.734 | $143.357 | $0,02111301 |
| 2026-06-30 | $3.129.420 | $7.446,01 | $0,02117864 |
| 2026-06-29 | $3.030.063 | $14.292,30 | $0,02053573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
