Wrapped Peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.058.664 | $35.382 | N/A |
| 2026-10-16 | $1.092.915 | $44.572 | $0,03838692 |
| 2026-10-15 | $1.080.470 | $31.679 | $0,03962202 |
| 2026-10-14 | $1.087.669 | $25.781 | $0,03947913 |
| 2026-10-13 | $1.074.019 | $43.531 | $0,03983422 |
| 2026-10-12 | $1.153.695 | $37.359 | $0,03959523 |
| 2026-10-11 | $1.153.677 | $53.923 | $0,04235834 |
| 2026-10-10 | $1.138.267 | $111.499 | $0,04270896 |
| 2026-10-09 | $1.073.410 | $95.070 | $0,04260890 |
| 2026-10-08 | $1.097.980 | $42.308 | $0,03869150 |
| 2026-10-07 | $1.117.324 | $17.584,68 | $0,04051156 |
| 2026-10-06 | $1.148.180 | $57.677 | $0,04137197 |
| 2026-10-05 | $1.211.254 | $32.533 | $0,04279246 |
| 2026-10-04 | $1.164.693 | $57.114 | $0,04595545 |
| 2026-10-03 | $1.101.600 | $44.786 | $0,04374990 |
| 2026-10-02 | $1.088.451 | $41.001 | $0,04021710 |
| 2026-10-01 | $1.144.119 | $73.607 | $0,03967680 |
| 2026-09-30 | $1.142.204 | $63.320 | $0,04244692 |
| 2026-09-29 | $1.147.056 | $58.883 | $0,04199596 |
| 2026-09-28 | $1.159.464 | $42.308 | $0,04150682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
