Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $8.688.158.064 | $7.580.759 | N/A |
| 2026-08-13 | $8.651.599.184 | $13.866.761 | $2.339,05 |
| 2026-08-12 | $8.669.720.983 | $6.227.248 | $2.331,46 |
| 2026-08-11 | $8.614.208.459 | $3.176.125 | $2.335,04 |
| 2026-08-10 | $8.787.501.139 | $1.550.483 | $2.324,73 |
| 2026-08-09 | $8.811.315.042 | $3.533.738 | $2.372,43 |
| 2026-08-08 | $8.791.792.781 | $17.833.482 | $2.379,13 |
| 2026-08-07 | $8.704.648.069 | $6.175.128 | $2.373,45 |
| 2026-08-06 | $8.727.521.768 | $10.483.660 | $2.360,20 |
| 2026-08-05 | $8.528.690.690 | $12.441.320 | $2.365,69 |
| 2026-08-04 | $8.463.502.548 | $10.301.408 | $2.322,76 |
| 2026-08-03 | $8.585.072.742 | $1.494.986 | $2.304,36 |
| 2026-08-02 | $8.417.606.144 | $6.870.279 | $2.335,56 |
| 2026-08-01 | $8.488.614.508 | $1.769.003 | $2.289,95 |
| 2026-07-31 | $8.730.964.025 | $4.974.566 | $2.310,32 |
| 2026-07-30 | $8.686.986.993 | $2.365.488 | $2.379,69 |
| 2026-07-29 | $8.754.280.396 | $2.744.786 | $2.366,16 |
| 2026-07-28 | $8.598.768.846 | $5.145.069 | $2.384,38 |
| 2026-07-27 | $8.883.410.510 | $2.238.294 | $2.345,48 |
| 2026-07-26 | $8.517.786.763 | $612.369 | $2.423,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
