Wrapped stETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $84.454.387 | $3.621,53 | N/A |
2024-05-03 | $0,000000000000000000 | $172.198.349 | $3.482,16 | $3.621,53 |
2024-05-02 | $0,000000000000000000 | $213.678.499 | $3.448,09 | $3.482,16 |
2024-05-01 | $0,000000000000000000 | $199.667.195 | $3.499,69 | $3.448,09 |
2024-04-30 | $0,000000000000000000 | $279.047.707 | $3.746,32 | $3.499,69 |
2024-04-29 | $0,000000000000000000 | $170.474.128 | $3.795,33 | $3.746,32 |
2024-04-28 | $0,000000000000000000 | $178.981.282 | $3.785,19 | $3.795,33 |
2024-04-27 | $0,000000000000000000 | $173.863.933 | $3.640,93 | $3.785,19 |
2024-04-26 | $0,000000000000000000 | $173.284.187 | $3.663,50 | $3.640,93 |
2024-04-25 | $0,000000000000000000 | $195.574.430 | $3.639,70 | $3.663,50 |
2024-04-24 | $0,000000000000000000 | $158.226.408 | $3.727,67 | $3.639,70 |
2024-04-23 | $0,000000000000000000 | $145.391.812 | $3.710,99 | $3.727,67 |
2024-04-22 | $0,000000000000000000 | $106.854.883 | $3.665,43 | $3.710,99 |
2024-04-21 | $0,000000000000000000 | $70.903.143 | $3.667,57 | $3.665,43 |
2024-04-20 | $0,000000000000000000 | $224.639.789 | $3.563,32 | $3.667,57 |
2024-04-19 | $0,000000000000000000 | $195.973.848 | $3.571,84 | $3.563,32 |
2024-04-18 | $0,000000000000000000 | $118.747.332 | $3.465,71 | $3.571,84 |
2024-04-17 | $0,000000000000000000 | $155.329.672 | $3.577,44 | $3.465,71 |
2024-04-16 | $0,000000000000000000 | $105.245.524 | $3.600,47 | $3.577,44 |
2024-04-15 | $0,000000000000000000 | $152.011.501 | $3.668,74 | $3.600,47 |
2024-04-14 | $0,000000000000000000 | $179.605.098 | $3.496,61 | $3.668,74 |
2024-04-13 | $0,000000000000000000 | $88.247.801 | $3.754,68 | $3.496,61 |
2024-04-12 | $0,000000000000000000 | $169.333.496 | $4.070,41 | $3.754,68 |
2024-04-11 | $0,000000000000000000 | $102.910.627 | $4.110,58 | $4.070,41 |
2024-04-10 | $0,000000000000000000 | $197.894.511 | $4.061,54 | $4.110,58 |
2024-04-09 | $0,000000000000000000 | $138.930.653 | $4.286,96 | $4.061,54 |
2024-04-08 | $0,000000000000000000 | $100.065.388 | $3.999,16 | $4.286,96 |
2024-04-07 | $0,000000000000000000 | $98.282.920 | $3.902,65 | $3.999,16 |
2024-04-06 | $0,000000000000000000 | $72.296.165 | $3.853,43 | $3.902,65 |
2024-04-05 | $0,000000000000000000 | $107.464.087 | $3.853,74 | $3.853,43 |
Ali želite podatke v drugi valuti? Uporabite naš API