Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $12.513.472.941 | $77.051.884 | N/A |
| 2026-09-29 | $12.536.956.167 | $6.467.716 | $3.333,34 |
| 2026-09-28 | $12.411.818.024 | $7.693.905 | $3.348,98 |
| 2026-09-27 | $12.450.084.953 | $2.744.122 | $3.345,62 |
| 2026-09-26 | $12.429.715.522 | $8.021.000 | $3.356,22 |
| 2026-09-25 | $12.381.677.621 | $2.910.784 | $3.350,35 |
| 2026-09-24 | $12.361.714.880 | $3.911.692 | $3.344,81 |
| 2026-09-23 | $12.814.743.979 | $3.978.760 | $3.340,15 |
| 2026-09-22 | $12.946.243.775 | $12.645.774 | $3.426,30 |
| 2026-09-21 | $12.332.754.227 | $4.290.401 | $3.454,18 |
| 2026-09-20 | $12.279.174.057 | $50.946.463 | $3.290,33 |
| 2026-09-19 | $12.183.473.484 | $4.491.378 | $3.276,04 |
| 2026-09-18 | $11.401.745.562 | $6.198.966 | $3.249,84 |
| 2026-09-17 | $11.229.817.898 | $3.415.150 | $3.044,71 |
| 2026-09-16 | $11.149.918.647 | $12.584.112 | $3.005,51 |
| 2026-09-15 | $11.686.876.164 | $15.502.628 | $2.982,78 |
| 2026-09-14 | $11.492.550.298 | $970.077 | $3.127,48 |
| 2026-09-13 | $11.716.363.236 | $9.410.490 | $3.080,89 |
| 2026-09-12 | $11.657.452.646 | $52.878.589 | $3.140,84 |
| 2026-09-11 | $11.298.216.880 | $3.027.414 | $3.125,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
