Wrapped stETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.868.667.122 | $18.024.942 | N/A |
| 2026-05-10 | $9.688.894.609 | $23.478.090 | $2.930,65 |
| 2026-05-09 | $9.635.722.029 | $4.301.664 | $2.870,05 |
| 2026-05-08 | $9.608.632.793 | $15.531.591 | $2.841,45 |
| 2026-05-07 | $9.851.417.040 | $38.560.405 | $2.826,51 |
| 2026-05-06 | $9.919.523.945 | $11.380.878 | $2.895,42 |
| 2026-05-05 | $9.816.410.485 | $16.515.259 | $2.917,25 |
| 2026-05-04 | $9.717.830.510 | $4.913.155 | $2.887,87 |
| 2026-05-03 | $9.693.392.010 | $6.968.369 | $2.859,66 |
| 2026-05-02 | $9.575.385.177 | $13.256.170 | $2.852,10 |
| 2026-05-01 | $9.445.044.863 | $24.856.008 | $2.817,51 |
| 2026-04-30 | $9.466.622.013 | $29.860.820 | $2.775,08 |
| 2026-04-29 | $9.573.743.746 | $8.991.918 | $2.779,49 |
| 2026-04-28 | $9.574.826.649 | $15.129.649 | $2.818,72 |
| 2026-04-27 | $9.906.527.594 | $7.964.219 | $2.828,18 |
| 2026-04-26 | $9.695.551.431 | $5.005.907 | $2.921,87 |
| 2026-04-25 | $9.771.958.851 | $20.606.252 | $2.847,30 |
| 2026-04-24 | $9.829.890.772 | $41.159.664 | $2.854,46 |
| 2026-04-23 | $9.983.914.178 | $67.710.903 | $2.878,74 |
| 2026-04-22 | $9.875.908.977 | $55.190.919 | $2.917,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
