Wrapped Vana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $181.356 | $383,03 | N/A |
| 2026-05-19 | $186.935 | $375,72 | $1,48 |
| 2026-05-18 | $180.177 | $37,80 | $1,49 |
| 2026-05-17 | $181.936 | $117,18 | $1,44 |
| 2026-05-16 | $192.072 | $317.900 | $1,44 |
| 2026-05-15 | $212.649 | $17.044,56 | $1,52 |
| 2026-05-14 | $291.987 | $6.003,56 | $1,57 |
| 2026-05-13 | $306.317 | $6.271,76 | $1,57 |
| 2026-05-12 | $318.448 | $17.791,47 | $1,65 |
| 2026-05-11 | $322.715 | $9.654,06 | $1,72 |
| 2026-05-10 | $312.827 | $9.649,29 | $1,74 |
| 2026-05-09 | $308.475 | $13.358,55 | $1,68 |
| 2026-05-08 | $310.325 | $24.306 | $1,64 |
| 2026-05-07 | $298.643 | $7.374,07 | $1,64 |
| 2026-05-06 | $289.662 | $21.361 | $1,58 |
| 2026-05-05 | $294.571 | $30.459 | $1,52 |
| 2026-05-04 | $290.553 | $34.891 | $1,49 |
| 2026-05-03 | $292.045 | $30.444 | $1,50 |
| 2026-05-02 | $295.567 | $16.560,39 | $1,53 |
| 2026-05-01 | $293.753 | $51.931 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
