Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $19.576.355 | $10.375,74 | N/A |
| 2026-07-17 | $19.530.431 | $23.594 | $1,088 |
| 2026-07-16 | $19.546.085 | $3.570,13 | $1,089 |
| 2026-07-15 | $20.077.603 | $145,71 | $1,12 |
| 2026-07-14 | $19.979.728 | $187,62 | $1,11 |
| 2026-07-13 | $19.044.119 | $350,07 | $1,061 |
| 2026-07-12 | $19.321.064 | $361,69 | $1,077 |
| 2026-07-11 | $19.916.327 | $167,21 | $1,11 |
| 2026-07-10 | $19.689.631 | $832,80 | $1,097 |
| 2026-07-09 | $19.469.671 | $860,77 | $1,085 |
| 2026-07-08 | $19.414.114 | $8.228,21 | $1,082 |
| 2026-07-07 | $20.374.308 | $7.047,76 | $1,14 |
| 2026-07-06 | $20.715.501 | $328,57 | $1,15 |
| 2026-07-05 | $20.524.753 | $6.920,28 | $1,14 |
| 2026-07-04 | $20.804.851 | $710,87 | $1,16 |
| 2026-07-03 | $20.257.648 | $617,90 | $1,13 |
| 2026-07-02 | $19.438.909 | $13.800,83 | $1,083 |
| 2026-07-01 | $18.947.120 | $10.340,95 | $1,056 |
| 2026-06-30 | $18.531.960 | $932,90 | $1,033 |
| 2026-06-29 | $18.909.748 | $1.003,86 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
