Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $24.438.574 | $41.634 | N/A |
| 2026-09-01 | $24.803.013 | $64.038 | $1,36 |
| 2026-08-31 | $24.832.949 | $1.875,60 | $1,38 |
| 2026-08-30 | $24.784.232 | $922,88 | $1,38 |
| 2026-08-29 | $24.597.926 | $254.170 | $1,38 |
| 2026-08-28 | $26.213.375 | $104.467 | $1,37 |
| 2026-08-27 | $25.491.382 | $95.725 | $1,46 |
| 2026-08-26 | $26.310.084 | $88.324 | $1,42 |
| 2026-08-25 | $26.547.803 | $120.095 | $1,47 |
| 2026-08-24 | $27.530.102 | $507.431 | $1,48 |
| 2026-08-23 | $26.297.306 | $587.906 | $1,53 |
| 2026-08-22 | $25.867.775 | $555.075 | $1,47 |
| 2026-08-21 | $22.803.407 | $451.938 | $1,44 |
| 2026-08-20 | $19.723.419 | $401.297 | $1,27 |
| 2026-08-19 | $17.960.025 | $10.022,76 | $1,099 |
| 2026-08-18 | $18.419.633 | $8.582,26 | $1,001 |
| 2026-08-17 | $17.664.045 | $8.870,31 | $1,026 |
| 2026-08-16 | $18.279.592 | $10.860,91 | $0,984203 |
| 2026-08-15 | $18.190.852 | $34.688 | $1,019 |
| 2026-08-14 | $18.038.744 | $12.770,84 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
