X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $137.960 | $4,99 | $0,00004219 | N/A |
2024-05-07 | $137.515 | $4,99 | $0,00004219 | $0,00004219 |
2024-05-06 | $134.851 | $72,35 | $0,00004127 | $0,00004219 |
2024-05-05 | $105.336 | $308,62 | $0,00003230 | $0,00004127 |
2024-05-04 | $104.357 | $333,05 | $0,00003196 | $0,00003230 |
2024-05-03 | $104.357 | $333,05 | $0,00003196 | $0,00003196 |
2024-05-02 | $74.592 | $74,56 | $0,00002287 | $0,00003196 |
2024-05-01 | $74.767 | $74,96 | $0,00002300 | $0,00002287 |
2024-04-30 | $74.802 | $2,57 | $0,00002296 | $0,00002300 |
2024-04-29 | $77.151 | $197,50 | $0,00002366 | $0,00002296 |
2024-04-28 | $77.151 | $197,50 | $0,00002366 | $0,00002366 |
2024-04-25 | $92.162 | $82,80 | $0,00002826 | $0,00002366 |
2024-04-24 | $94.197 | $537,86 | $0,00002890 | $0,00002826 |
2024-04-23 | $109.092 | $135,54 | $0,00003343 | $0,00002890 |
2024-04-22 | $115.426 | $27,65 | $0,00003541 | $0,00003343 |
2024-04-21 | $115.426 | $27,65 | $0,00003541 | $0,00003541 |
2024-04-19 | $109.129 | $102,31 | $0,00003339 | $0,00003541 |
2024-04-18 | $105.012 | $297,64 | $0,00003212 | $0,00003339 |
2024-04-17 | $161.282 | $386,23 | $0,00004971 | $0,00003212 |
2024-04-16 | $162.788 | $387,23 | $0,00004983 | $0,00004971 |
2024-04-15 | $164.548 | $1.013,92 | $0,00005046 | $0,00004983 |
2024-04-14 | $164.548 | $1.013,92 | $0,00005046 | $0,00005046 |
2024-04-13 | $172.354 | $4,99 | $0,00005142 | $0,00005046 |
2024-04-12 | $186.565 | $28,85 | $0,00005717 | $0,00005142 |
2024-04-11 | $186.565 | $28,85 | $0,00005717 | $0,00005717 |
Ali želite podatke v drugi valuti? Uporabite naš API