XAU9999 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $8.409,68 | $22,44 | N/A |
| 2026-05-31 | $8.469,23 | $14,20 | $0,000000000008414 |
| 2026-05-30 | $8.450,01 | $14,06 | $0,000000000008469 |
| 2026-05-29 | $8.299,38 | $4,64 | $0,000000000008450 |
| 2026-05-28 | $8.299,38 | $4,64 | $0,000000000008290 |
| 2026-05-27 | $8.704,39 | $15,26 | $0,000000000008290 |
| 2026-05-26 | $8.830,71 | $25,10 | $0,000000000008704 |
| 2026-05-25 | $8.649,47 | $2,22 | $0,000000000008838 |
| 2026-05-24 | $8.427,29 | $19,10 | $0,000000000008649 |
| 2026-05-23 | $8.636,02 | $8,65 | $0,000000000008427 |
| 2026-05-22 | $8.898,34 | $265,61 | $0,000000000008636 |
| 2026-05-21 | $9.739,91 | $100,83 | $0,000000000008893 |
| 2026-05-20 | $9.602,06 | $115,62 | $0,000000000009740 |
| 2026-05-19 | $9.970,35 | $54,66 | $0,000000000009598 |
| 2026-05-18 | $9.810,85 | $9,06 | $0,000000000009951 |
| 2026-05-17 | $9.976,31 | $366,14 | $0,000000000009816 |
| 2026-05-16 | $9.151,65 | $32,43 | $0,000000000009976 |
| 2026-05-15 | $9.537,27 | $6,31 | $0,000000000009153 |
| 2026-05-14 | $9.562,88 | $94,96 | $0,000000000009537 |
| 2026-05-13 | $9.797,06 | $149,15 | $0,000000000009558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
