XAU9999 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.248,52 | $10,31 | N/A |
| 2026-07-16 | $8.422,90 | $5,26 | $0,000000000008423 |
| 2026-07-15 | $8.521,84 | $8,52 | $0,000000000008522 |
| 2026-07-14 | $8.565,68 | $8,57 | $0,000000000008566 |
| 2026-07-13 | $8.067,47 | $31,03 | $0,000000000008067 |
| 2026-07-12 | $8.466,39 | $108,40 | $0,000000000008466 |
| 2026-07-11 | $8.297,85 | $142,59 | $0,000000000008298 |
| 2026-07-10 | $7.991,65 | $15,98 | $0,000000000007992 |
| 2026-07-09 | $7.788,06 | $17,75 | $0,000000000007788 |
| 2026-07-08 | $7.792,71 | $2,55 | $0,000000000007793 |
| 2026-07-07 | $8.109,62 | $81,10 | $0,000000000008110 |
| 2026-07-06 | $8.238,26 | $82,38 | $0,000000000008238 |
| 2026-07-05 | $8.377,71 | $3,62 | $0,000000000008378 |
| 2026-07-04 | $8.286,84 | $112,62 | $0,000000000008287 |
| 2026-07-03 | $6.932,18 | $442,09 | $0,000000000006932 |
| 2026-06-30 | $5.564,21 | $11,77 | $0,000000000005564 |
| 2026-06-29 | $5.703,86 | $29,76 | $0,000000000005704 |
| 2026-06-26 | $6.186,14 | $379,61 | $0,000000000006186 |
| 2026-06-25 | $6.166,41 | $378,40 | $0,000000000006166 |
| 2026-06-21 | $6.056,61 | $1,98 | $0,000000000006057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
