XAU9999 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $9.264,42 | $10,77 | N/A |
| 2026-11-02 | $9.462,21 | $190,23 | $0,000000000009264 |
| 2026-11-01 | $9.302,79 | $16,48 | $0,000000000009462 |
| 2026-10-31 | $9.270,25 | $187,10 | $0,000000000009303 |
| 2026-10-30 | $9.964,12 | $19,93 | $0,000000000009270 |
| 2026-10-29 | $10.398,82 | $86,70 | $0,000000000009964 |
| 2026-10-28 | $10.431,70 | $555,24 | $0,000000000010399 |
| 2026-10-27 | $11.206,14 | $475,14 | $0,000000000010432 |
| 2026-10-26 | $9.628,26 | $43,33 | $0,000000000011206 |
| 2026-10-25 | $10.131,90 | $1.492,56 | $0,000000000009628 |
| 2026-10-24 | $12.290,48 | $532,83 | $0,000000000010132 |
| 2026-10-23 | $10.938,33 | $1.584,04 | $0,000000000012290 |
| 2026-10-22 | $20.305 | $5.422,89 | $0,000000000010938 |
| 2026-10-21 | $8.461,64 | $236,93 | $0,000000000020305 |
| 2026-10-20 | $7.691,15 | $84,12 | $0,000000000008462 |
| 2026-10-19 | $7.773,11 | $83,79 | $0,000000000007691 |
| 2026-10-16 | $8.106,92 | $30,42 | $0,000000000007773 |
| 2026-10-15 | $8.109,92 | $45,79 | $0,000000000008107 |
| 2026-10-14 | $8.483,53 | $10,61 | $0,000000000008110 |
| 2026-10-13 | $8.398,84 | $43,71 | $0,000000000008484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
