XAU9999 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $9.727,47 | $337,58 | N/A |
| 2026-09-17 | $9.187,82 | $240,09 | $0,000000000009727 |
| 2026-09-16 | $8.696,97 | $90,33 | $0,000000000009188 |
| 2026-09-15 | $9.224,04 | $63,03 | $0,000000000008697 |
| 2026-09-14 | $9.166,94 | $4,96 | $0,000000000009224 |
| 2026-09-13 | $9.230,08 | $47,64 | $0,000000000009167 |
| 2026-09-12 | $9.297,71 | $23,19 | $0,000000000009230 |
| 2026-09-11 | $9.098,10 | $20,93 | $0,000000000009298 |
| 2026-09-10 | $9.258,18 | $16,31 | $0,000000000009098 |
| 2026-09-09 | $9.337,43 | $75,50 | $0,000000000009258 |
| 2026-09-08 | $9.249,63 | $23,27 | $0,000000000009337 |
| 2026-09-07 | $9.641,58 | $5,00 | $0,000000000009250 |
| 2026-09-06 | $9.392,89 | $2,46 | $0,000000000009642 |
| 2026-09-05 | $9.302,66 | $9,96 | $0,000000000009393 |
| 2026-09-04 | $9.582,23 | $2,51 | $0,000000000009303 |
| 2026-09-03 | $9.234,05 | $114,30 | $0,000000000009582 |
| 2026-09-02 | $10.266,07 | $251,73 | $0,000000000009234 |
| 2026-09-01 | $9.599,48 | $37,44 | $0,000000000010266 |
| 2026-08-31 | $9.252,47 | $84,46 | $0,000000000009599 |
| 2026-08-30 | $9.209,37 | $55,47 | $0,000000000009252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
