XCeption USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $2.737.629 | $13.077,84 | $0,00273763 | N/A |
2024-05-31 | $3.029.075 | $13.021,23 | $0,00302763 | $0,00273763 |
2024-05-30 | $3.404.441 | $4.333,87 | $0,00340174 | $0,00302763 |
2024-05-29 | $3.538.400 | $6.298,03 | $0,00353394 | $0,00340174 |
2024-05-28 | $3.702.129 | $11.314,18 | $0,00370418 | $0,00353394 |
2024-05-27 | $3.990.711 | $9.014,55 | $0,00399291 | $0,00370418 |
2024-05-26 | $4.106.629 | $2.405,85 | $0,00410663 | $0,00399291 |
2024-05-25 | $4.122.609 | $11.903,54 | $0,00412261 | $0,00410663 |
2024-05-24 | $4.063.136 | $6.859,75 | $0,00406314 | $0,00412261 |
2024-05-23 | $3.996.563 | $15.738,57 | $0,00399656 | $0,00406314 |
2024-05-22 | $4.372.573 | $21.689 | $0,00437257 | $0,00399656 |
2024-05-21 | $4.264.019 | $5.360,06 | $0,00426402 | $0,00437257 |
2024-05-20 | $3.656.751 | $468,97 | $0,00365675 | $0,00426402 |
2024-05-19 | $3.731.881 | $4.642,31 | $0,00373188 | $0,00365675 |
2024-05-18 | $3.534.914 | $3.357,38 | $0,00353013 | $0,00373188 |
2024-05-17 | $3.291.950 | $734,44 | $0,00329732 | $0,00353013 |
2024-05-16 | $3.372.173 | $7.943,24 | $0,00338516 | $0,00329732 |
2024-05-15 | $3.069.232 | $9.606,16 | $0,00306744 | $0,00338516 |
2024-05-14 | $3.199.438 | $12.235,71 | $0,00319944 | $0,00306744 |
2024-05-13 | $3.238.335 | $5.642,57 | $0,00323673 | $0,00319944 |
2024-05-12 | $3.489.793 | $4.345,00 | $0,00348979 | $0,00323673 |
2024-05-11 | $3.631.380 | $771,67 | $0,00362998 | $0,00348979 |
2024-05-10 | $3.901.405 | $12.164,09 | $0,00390725 | $0,00362998 |
2024-05-09 | $4.037.677 | $2.624,23 | $0,00404150 | $0,00390725 |
2024-05-08 | $4.182.873 | $7.087,85 | $0,00417352 | $0,00404150 |
2024-05-07 | $4.033.309 | $14.119,95 | $0,00402346 | $0,00417352 |
2024-05-06 | $4.599.876 | $18.306,24 | $0,00460142 | $0,00402346 |
2024-05-05 | $5.333.108 | $31.545 | $0,00533826 | $0,00460142 |
2024-05-04 | $5.757.420 | $39.249 | $0,00575449 | $0,00533826 |
2024-05-03 | $4.640.884 | $30.762 | $0,00463901 | $0,00575449 |
2024-05-02 | $5.255.958 | $7.605,79 | $0,00525596 | $0,00463901 |
Ali želite podatke v drugi valuti? Uporabite naš API